
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 119,780 | 119,780 | 119,822 | 119,780 | -0.03% |
Jul 29, 2025 | 119,822 | 119,822 | 119,822 | 119,822 | 0.23% |
Jul 28, 2025 | 119,547 | 119,547 | 119,547 | 119,547 | 0.14% |
Jul 25, 2025 | 119,382 | 119,382 | 119,382 | 119,231 | 0.13% |
Jul 24, 2025 | 119,231 | 119,231 | 119,231 | 119,174 | 0.05% |
Jul 23, 2025 | 119,174 | 119,174 | 119,174 | 119,167 | 0.01% |
Jul 22, 2025 | 119,167 | 119,167 | 119,167 | 119,112 | 0.05% |
Jul 21, 2025 | 119,112 | 119,112 | 119,112 | 118,697 | 0.35% |
Jul 18, 2025 | 118,697 | 118,697 | 118,697 | 118,411 | 0.24% |
Jul 17, 2025 | 118,411 | 118,411 | 118,411 | 118,411 | 0.09% |
Jul 16, 2025 | 118,302 | 118,302 | 118,478 | 118,302 | -0.15% |
Jul 15, 2025 | 118,478 | 118,478 | 118,599 | 118,478 | -0.10% |
Jul 14, 2025 | 118,599 | 118,599 | 118,853 | 118,599 | -0.21% |
Jul 11, 2025 | 118,853 | 118,853 | 119,158 | 118,853 | -0.26% |
Jul 10, 2025 | 119,158 | 119,158 | 119,158 | 119,041 | 0.10% |
Jul 09, 2025 | 119,041 | 119,041 | 119,041 | 118,743 | 0.25% |
Jul 08, 2025 | 118,743 | 118,743 | 118,743 | 118,743 | -0.28% |
Jul 07, 2025 | 119,079 | 119,079 | 119,396 | 119,079 | -0.27% |
Jul 03, 2025 | 119,396 | 119,396 | 119,396 | 119,160 | 0.20% |
Jul 02, 2025 | 119,160 | 119,160 | 119,251 | 119,160 | -0.08% |
Jul 01, 2025 | 119,251 | 119,251 | 119,251 | 118,888 | 0.31% |
Highest: 119,822 | Lowest: 118,302 | Difference: 1,520 | Average: 119,066 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review