![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 111,124 | 111,124 | 111,124 | 111,124 | 0.07% |
Jun 26, 2024 | 111,050 | 111,050 | 111,050 | 111,050 | -0.25% |
Jun 25, 2024 | 111,329 | 111,329 | 111,329 | 111,329 | 0.08% |
Jun 24, 2024 | 111,243 | 111,243 | 111,243 | 111,243 | 0.00% |
Jun 21, 2024 | 111,242 | 111,242 | 111,242 | 111,242 | 0.03% |
Jun 20, 2024 | 111,214 | 111,214 | 111,214 | 111,214 | -0.13% |
Jun 18, 2024 | 111,358 | 111,358 | 111,358 | 111,358 | 0.37% |
Jun 17, 2024 | 110,952 | 110,952 | 110,952 | 110,952 | -0.34% |
Jun 14, 2024 | 111,335 | 111,335 | 111,335 | 111,335 | -0.01% |
Jun 13, 2024 | 111,348 | 111,348 | 111,348 | 111,348 | 0.19% |
Jun 12, 2024 | 111,132 | 111,132 | 111,132 | 111,132 | 0.74% |
Jun 11, 2024 | 110,315 | 110,315 | 110,315 | 110,315 | 0.14% |
Jun 10, 2024 | 110,164 | 110,164 | 110,164 | 110,164 | -0.16% |
Jun 07, 2024 | 110,339 | 110,339 | 110,339 | 110,339 | -0.46% |
Jun 06, 2024 | 110,848 | 110,848 | 110,848 | 110,848 | 0.00% |
Jun 05, 2024 | 110,845 | 110,845 | 110,845 | 110,845 | 0.18% |
Jun 04, 2024 | 110,651 | 110,651 | 110,651 | 110,651 | 0.11% |
Jun 03, 2024 | 110,526 | 110,526 | 110,526 | 110,526 | 0.37% |
May 31, 2024 | 110,117 | 110,117 | 110,117 | 110,117 | 0.14% |
May 30, 2024 | 109,965 | 109,965 | 109,965 | 109,965 | 0.36% |
Highest: 111,358 | Lowest: 109,965 | Difference: 1,393 | Average: 110,855 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review