
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 118,378 | 118,378 | 118,378 | 118,279 | 0.08% |
Jun 24, 2025 | 118,279 | 118,279 | 118,279 | 118,279 | 0.64% |
Jun 20, 2025 | 117,522 | 117,522 | 117,522 | 117,522 | -0.12% |
Jun 18, 2025 | 117,668 | 117,668 | 117,668 | 117,569 | 0.08% |
Jun 17, 2025 | 117,569 | 117,569 | 117,585 | 117,569 | -0.01% |
Jun 16, 2025 | 117,585 | 117,585 | 117,585 | 117,547 | 0.03% |
Jun 13, 2025 | 117,547 | 117,547 | 117,912 | 117,547 | -0.31% |
Jun 12, 2025 | 117,912 | 117,912 | 117,912 | 117,670 | 0.21% |
Jun 11, 2025 | 117,670 | 117,670 | 117,670 | 117,670 | 0.26% |
Jun 10, 2025 | 117,364 | 117,364 | 117,364 | 117,364 | 0.30% |
Jun 06, 2025 | 117,014 | 117,014 | 117,113 | 117,014 | -0.08% |
Jun 05, 2025 | 117,113 | 117,113 | 117,180 | 117,113 | -0.06% |
Jun 04, 2025 | 117,180 | 117,180 | 117,180 | 116,731 | 0.38% |
Jun 03, 2025 | 116,731 | 116,731 | 116,731 | 116,405 | 0.28% |
Jun 02, 2025 | 116,405 | 116,405 | 116,405 | 116,405 | -0.17% |
May 30, 2025 | 116,598 | 116,598 | 116,598 | 116,598 | 0.27% |
May 28, 2025 | 116,289 | 116,289 | 116,378 | 116,289 | -0.08% |
May 27, 2025 | 116,378 | 116,378 | 116,378 | 116,378 | 0.40% |
May 23, 2025 | 115,911 | 115,911 | 115,911 | 115,757 | 0.13% |
May 22, 2025 | 115,757 | 115,757 | 115,945 | 115,757 | -0.16% |
Highest: 118,378 | Lowest: 115,757 | Difference: 2,620 | Average: 117,143 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review