
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 76.590 | 76.590 | 76.590 | 75.540 | 1.39% |
Jun 25, 2025 | 75.540 | 75.540 | 75.540 | 75.390 | 0.20% |
Jun 24, 2025 | 75.390 | 75.390 | 75.390 | 75.390 | 1.30% |
Jun 23, 2025 | 74.420 | 74.420 | 74.420 | 74.110 | 0.42% |
Jun 20, 2025 | 74.110 | 74.110 | 74.110 | 74.110 | -1.24% |
Jun 18, 2025 | 75.040 | 75.040 | 75.280 | 75.040 | -0.32% |
Jun 17, 2025 | 75.280 | 75.280 | 76.420 | 75.280 | -1.49% |
Jun 16, 2025 | 76.420 | 76.420 | 76.420 | 76.420 | 1.42% |
Jun 13, 2025 | 75.350 | 75.350 | 77.360 | 75.350 | -2.60% |
Jun 12, 2025 | 77.360 | 77.360 | 77.360 | 76.940 | 0.55% |
Jun 11, 2025 | 76.940 | 76.940 | 76.940 | 76.750 | 0.25% |
Jun 10, 2025 | 76.750 | 76.750 | 76.750 | 76.750 | 0.26% |
Jun 09, 2025 | 76.550 | 76.550 | 76.550 | 75.710 | 1.11% |
Jun 06, 2025 | 75.710 | 75.710 | 75.820 | 75.710 | -0.15% |
Jun 05, 2025 | 75.820 | 75.820 | 75.820 | 75.720 | 0.13% |
Jun 04, 2025 | 75.720 | 75.720 | 75.720 | 75.720 | 0.54% |
Jun 03, 2025 | 75.310 | 75.310 | 75.500 | 75.310 | -0.25% |
Jun 02, 2025 | 75.500 | 75.500 | 75.500 | 75.300 | 0.27% |
May 30, 2025 | 75.300 | 75.300 | 75.300 | 75.300 | -0.15% |
May 29, 2025 | 75.410 | 75.410 | 75.410 | 74.970 | 0.59% |
Highest: 77.360 | Lowest: 74.110 | Difference: 3.250 | Average: 75.726 | Change %: 2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review