Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | -0.98% |
Sep 19, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | 0.83% |
Sep 18, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | -0.73% |
Sep 17, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | -0.57% |
Sep 16, 2024 | 98.320 | 98.320 | 98.320 | 98.320 | 0.64% |
Sep 13, 2024 | 97.690 | 97.690 | 97.690 | 97.690 | 1.19% |
Sep 12, 2024 | 96.540 | 96.540 | 96.540 | 96.540 | 0.04% |
Sep 11, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.03% |
Sep 10, 2024 | 96.530 | 96.530 | 96.530 | 96.530 | 0.66% |
Sep 09, 2024 | 95.900 | 95.900 | 95.900 | 95.900 | -0.12% |
Sep 06, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | -0.17% |
Sep 05, 2024 | 96.180 | 96.180 | 96.180 | 96.180 | 0.33% |
Sep 04, 2024 | 95.860 | 95.860 | 95.860 | 95.860 | 1.01% |
Sep 03, 2024 | 94.900 | 94.900 | 94.900 | 94.900 | -1.66% |
Aug 30, 2024 | 96.500 | 96.500 | 96.500 | 96.500 | -0.28% |
Aug 29, 2024 | 96.770 | 96.770 | 96.770 | 96.770 | -0.80% |
Aug 28, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | -0.30% |
Aug 27, 2024 | 97.840 | 97.840 | 97.840 | 97.840 | -0.67% |
Aug 26, 2024 | 98.500 | 98.500 | 98.500 | 98.500 | -0.21% |
Highest: 98.500 | Lowest: 94.900 | Difference: 3.600 | Average: 96.904 | Change %: -1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review