
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 75.820 | 75.820 | 75.820 | 75.720 | 0.13% |
Jun 04, 2025 | 75.720 | 75.720 | 75.720 | 75.720 | 0.54% |
Jun 03, 2025 | 75.310 | 75.310 | 75.500 | 75.310 | -0.25% |
Jun 02, 2025 | 75.500 | 75.500 | 75.500 | 75.300 | 0.27% |
May 30, 2025 | 75.300 | 75.300 | 75.300 | 75.300 | -0.15% |
May 29, 2025 | 75.410 | 75.410 | 75.410 | 74.970 | 0.59% |
May 28, 2025 | 74.970 | 74.970 | 75.050 | 74.970 | -0.11% |
May 27, 2025 | 75.050 | 75.050 | 75.050 | 75.050 | 0.77% |
May 23, 2025 | 74.480 | 74.480 | 74.480 | 74.110 | 0.50% |
May 22, 2025 | 74.110 | 74.110 | 74.370 | 74.110 | -0.35% |
May 21, 2025 | 74.370 | 74.370 | 74.370 | 74.370 | -0.52% |
May 20, 2025 | 74.760 | 74.760 | 75.010 | 74.760 | -0.33% |
May 19, 2025 | 75.010 | 75.010 | 75.010 | 75.010 | 0.37% |
May 16, 2025 | 74.730 | 74.730 | 74.730 | 74.270 | 0.62% |
May 15, 2025 | 74.270 | 74.270 | 74.270 | 73.970 | 0.41% |
May 14, 2025 | 73.970 | 73.970 | 73.970 | 73.970 | -0.62% |
May 13, 2025 | 74.430 | 74.430 | 74.430 | 74.430 | 0.13% |
May 12, 2025 | 74.330 | 74.330 | 75.720 | 74.330 | -1.84% |
May 09, 2025 | 75.720 | 75.720 | 75.990 | 75.720 | -0.36% |
May 08, 2025 | 75.990 | 75.990 | 76.740 | 75.990 | -0.98% |
May 07, 2025 | 76.740 | 76.740 | 76.740 | 76.540 | 0.26% |
Highest: 76.740 | Lowest: 73.970 | Difference: 2.770 | Average: 75.047 | Change %: -0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review