
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 79.910 | 79.910 | 79.910 | 79.910 | 1.40% |
Jun 25, 2025 | 78.810 | 78.810 | 78.810 | 78.650 | 0.20% |
Jun 24, 2025 | 78.650 | 78.650 | 78.650 | 78.650 | 1.30% |
Jun 23, 2025 | 77.640 | 77.640 | 77.640 | 77.640 | 0.43% |
Jun 20, 2025 | 77.310 | 77.310 | 77.310 | 77.310 | -1.24% |
Jun 18, 2025 | 78.280 | 78.280 | 78.530 | 78.280 | -0.32% |
Jun 17, 2025 | 78.530 | 78.530 | 79.710 | 78.530 | -1.48% |
Jun 16, 2025 | 79.710 | 79.710 | 79.710 | 78.590 | 1.43% |
Jun 13, 2025 | 78.590 | 78.590 | 80.690 | 78.590 | -2.60% |
Jun 12, 2025 | 80.690 | 80.690 | 80.690 | 80.250 | 0.55% |
Jun 11, 2025 | 80.250 | 80.250 | 80.250 | 80.050 | 0.25% |
Jun 10, 2025 | 80.050 | 80.050 | 80.050 | 80.050 | 0.26% |
Jun 09, 2025 | 79.840 | 79.840 | 79.840 | 78.970 | 1.10% |
Jun 06, 2025 | 78.970 | 78.970 | 79.080 | 78.970 | -0.14% |
Jun 05, 2025 | 79.080 | 79.080 | 79.080 | 79.080 | 0.14% |
Jun 04, 2025 | 78.970 | 78.970 | 78.970 | 78.540 | 0.55% |
Jun 03, 2025 | 78.540 | 78.540 | 78.740 | 78.540 | -0.25% |
Jun 02, 2025 | 78.740 | 78.740 | 78.740 | 78.530 | 0.27% |
May 30, 2025 | 78.530 | 78.530 | 78.530 | 78.530 | -0.14% |
May 29, 2025 | 78.640 | 78.640 | 78.640 | 78.180 | 0.59% |
Highest: 80.690 | Lowest: 77.310 | Difference: 3.380 | Average: 78.986 | Change %: 2.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review