
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 118.144 | 118.144 | 118.196 | 118.144 | -0.04% |
Oct 16, 2025 | 118.196 | 118.196 | 118.196 | 118.130 | 0.06% |
Oct 15, 2025 | 118.130 | 118.130 | 118.130 | 117.953 | 0.15% |
Oct 14, 2025 | 117.953 | 117.953 | 118.004 | 117.953 | -0.04% |
Oct 13, 2025 | 118.004 | 118.004 | 118.004 | 117.964 | 0.03% |
Oct 10, 2025 | 117.964 | 117.964 | 118.074 | 117.964 | -0.09% |
Oct 09, 2025 | 118.074 | 118.074 | 118.110 | 118.074 | -0.03% |
Oct 08, 2025 | 118.110 | 118.110 | 118.110 | 118.110 | 0.07% |
Oct 07, 2025 | 118.032 | 118.032 | 118.045 | 118.032 | -0.01% |
Oct 06, 2025 | 118.045 | 118.045 | 118.057 | 118.045 | -0.01% |
Oct 03, 2025 | 118.057 | 118.057 | 118.057 | 117.990 | 0.06% |
Oct 02, 2025 | 117.990 | 117.990 | 117.990 | 117.942 | 0.04% |
Oct 01, 2025 | 117.942 | 117.942 | 117.942 | 117.871 | 0.06% |
Sep 30, 2025 | 117.871 | 117.871 | 117.891 | 117.871 | -0.02% |
Sep 29, 2025 | 117.891 | 117.891 | 117.891 | 117.891 | 0.04% |
Sep 26, 2025 | 117.840 | 117.840 | 117.840 | 117.802 | 0.03% |
Sep 25, 2025 | 117.802 | 117.802 | 117.894 | 117.802 | -0.08% |
Sep 24, 2025 | 117.894 | 117.894 | 117.894 | 117.877 | 0.01% |
Sep 23, 2025 | 117.877 | 117.877 | 117.877 | 117.877 | 0.01% |
Sep 22, 2025 | 117.869 | 117.869 | 117.869 | 117.822 | 0.04% |
Highest: 118.196 | Lowest: 117.802 | Difference: 0.394 | Average: 117.984 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review