
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 117.465 | 117.465 | 117.465 | 117.378 | 0.07% |
Aug 01, 2025 | 117.378 | 117.378 | 117.378 | 117.364 | 0.01% |
Jul 31, 2025 | 117.364 | 117.364 | 117.364 | 117.358 | 0.01% |
Jul 30, 2025 | 117.358 | 117.358 | 117.358 | 117.358 | 0.00% |
Jul 29, 2025 | 117.358 | 117.358 | 117.467 | 117.358 | -0.09% |
Jul 28, 2025 | 117.467 | 117.467 | 117.467 | 117.161 | 0.26% |
Jul 25, 2025 | 117.161 | 117.161 | 117.249 | 117.161 | -0.07% |
Jul 24, 2025 | 117.249 | 117.249 | 117.312 | 117.249 | -0.05% |
Jul 23, 2025 | 117.312 | 117.312 | 117.393 | 117.312 | -0.07% |
Jul 22, 2025 | 117.393 | 117.393 | 117.393 | 117.193 | 0.17% |
Jul 21, 2025 | 117.193 | 117.193 | 117.193 | 117.193 | 0.13% |
Jul 18, 2025 | 117.040 | 117.040 | 117.040 | 117.008 | 0.03% |
Jul 17, 2025 | 117.008 | 117.008 | 117.008 | 116.997 | 0.01% |
Jul 16, 2025 | 116.997 | 116.997 | 117.049 | 116.997 | -0.04% |
Jul 15, 2025 | 117.049 | 117.049 | 117.049 | 117.049 | 0.11% |
Jul 14, 2025 | 116.920 | 116.920 | 116.920 | 116.920 | -0.00% |
Jul 11, 2025 | 116.922 | 116.922 | 116.988 | 116.922 | -0.06% |
Jul 10, 2025 | 116.988 | 116.988 | 116.988 | 116.943 | 0.04% |
Jul 09, 2025 | 116.943 | 116.943 | 116.943 | 116.943 | 0.06% |
Jul 08, 2025 | 116.871 | 116.871 | 116.974 | 116.871 | -0.09% |
Jul 07, 2025 | 116.974 | 116.974 | 116.992 | 116.974 | -0.01% |
Highest: 117.467 | Lowest: 116.871 | Difference: 0.596 | Average: 117.162 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review