
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 112.200 | 112.200 | 112.200 | 112.200 | 0.25% |
Jun 25, 2025 | 111.920 | 111.920 | 111.920 | 111.710 | 0.19% |
Jun 24, 2025 | 111.710 | 111.710 | 111.710 | 111.220 | 0.44% |
Jun 23, 2025 | 111.220 | 111.220 | 111.580 | 111.220 | -0.32% |
Jun 20, 2025 | 111.580 | 111.580 | 112.080 | 111.580 | -0.45% |
Jun 19, 2025 | 112.080 | 112.080 | 112.080 | 112.080 | -0.04% |
Jun 18, 2025 | 112.130 | 112.130 | 112.130 | 112.040 | 0.08% |
Jun 17, 2025 | 112.040 | 112.040 | 112.070 | 112.040 | -0.03% |
Jun 16, 2025 | 112.070 | 112.070 | 112.070 | 112.070 | 0.10% |
Jun 13, 2025 | 111.960 | 111.960 | 112.170 | 111.960 | -0.19% |
Jun 12, 2025 | 112.170 | 112.170 | 112.270 | 112.170 | -0.09% |
Jun 11, 2025 | 112.270 | 112.270 | 112.270 | 112.210 | 0.05% |
Jun 10, 2025 | 112.210 | 112.210 | 112.210 | 112.210 | 0.18% |
Jun 06, 2025 | 112.010 | 112.010 | 112.010 | 112.010 | 0.28% |
Jun 05, 2025 | 111.700 | 111.700 | 111.720 | 111.700 | -0.02% |
Jun 04, 2025 | 111.720 | 111.720 | 111.720 | 111.510 | 0.19% |
Jun 03, 2025 | 111.510 | 111.510 | 111.510 | 111.380 | 0.12% |
Jun 02, 2025 | 111.380 | 111.380 | 111.380 | 111.320 | 0.05% |
May 30, 2025 | 111.320 | 111.320 | 111.320 | 111.320 | -0.19% |
May 28, 2025 | 111.530 | 111.530 | 111.530 | 111.530 | -0.21% |
Highest: 112.270 | Lowest: 111.220 | Difference: 1.050 | Average: 111.836 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review