Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 108.800 | 108.800 | 108.800 | 108.800 | 0.16% |
Jan 08, 2025 | 108.630 | 108.630 | 108.630 | 108.630 | 0.56% |
Jan 07, 2025 | 108.030 | 108.030 | 108.030 | 108.030 | 0.07% |
Jan 06, 2025 | 107.950 | 107.950 | 107.950 | 107.950 | 0.33% |
Jan 03, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | 0.37% |
Jan 02, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | 0.70% |
Dec 31, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | -0.02% |
Dec 30, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.12% |
Dec 27, 2024 | 106.590 | 106.590 | 106.590 | 106.590 | -0.22% |
Dec 24, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.20% |
Dec 23, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | 0.50% |
Dec 20, 2024 | 106.080 | 106.080 | 106.080 | 106.080 | -0.25% |
Dec 19, 2024 | 106.350 | 106.350 | 106.350 | 106.350 | 0.13% |
Dec 18, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | -0.65% |
Dec 17, 2024 | 106.910 | 106.910 | 106.910 | 106.910 | -0.37% |
Dec 16, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | 0.07% |
Dec 13, 2024 | 107.240 | 107.240 | 107.240 | 107.240 | -0.07% |
Dec 12, 2024 | 107.320 | 107.320 | 107.320 | 107.320 | -0.07% |
Dec 11, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | 0.57% |
Dec 10, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | 0.19% |
Highest: 108.800 | Lowest: 106.080 | Difference: 2.720 | Average: 107.135 | Change %: 2.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review