
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 113.710 | 113.710 | 113.710 | 113.710 | -0.06% |
Jul 16, 2025 | 113.780 | 113.780 | 113.780 | 113.780 | 0.23% |
Jul 15, 2025 | 113.520 | 113.520 | 113.520 | 113.520 | 0.10% |
Jul 11, 2025 | 113.410 | 113.410 | 113.410 | 113.410 | -0.04% |
Jul 10, 2025 | 113.450 | 113.450 | 113.450 | 113.450 | 0.19% |
Jul 09, 2025 | 113.240 | 113.240 | 113.240 | 112.990 | 0.22% |
Jul 08, 2025 | 112.990 | 112.990 | 112.990 | 112.870 | 0.11% |
Jul 07, 2025 | 112.870 | 112.870 | 112.890 | 112.870 | -0.02% |
Jul 04, 2025 | 112.890 | 112.890 | 113.130 | 112.890 | -0.21% |
Jul 03, 2025 | 113.130 | 113.130 | 113.130 | 112.830 | 0.27% |
Jul 02, 2025 | 112.830 | 112.830 | 112.830 | 112.830 | 0.29% |
Jul 01, 2025 | 112.500 | 112.500 | 112.660 | 112.500 | -0.14% |
Jun 30, 2025 | 112.660 | 112.660 | 112.660 | 112.410 | 0.22% |
Jun 27, 2025 | 112.410 | 112.410 | 112.410 | 112.200 | 0.19% |
Jun 26, 2025 | 112.200 | 112.200 | 112.200 | 112.200 | 0.25% |
Jun 25, 2025 | 111.920 | 111.920 | 111.920 | 111.710 | 0.19% |
Jun 24, 2025 | 111.710 | 111.710 | 111.710 | 111.220 | 0.44% |
Jun 23, 2025 | 111.220 | 111.220 | 111.580 | 111.220 | -0.32% |
Jun 20, 2025 | 111.580 | 111.580 | 112.080 | 111.580 | -0.45% |
Jun 19, 2025 | 112.080 | 112.080 | 112.080 | 112.080 | -0.04% |
Jun 18, 2025 | 112.130 | 112.130 | 112.130 | 112.040 | 0.08% |
Highest: 113.780 | Lowest: 111.220 | Difference: 2.560 | Average: 112.678 | Change %: 1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review