
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 0.84% |
May 22, 2025 | 26.110 | 26.110 | 26.110 | 26.110 | -0.50% |
May 21, 2025 | 26.240 | 26.240 | 26.240 | 26.240 | -0.23% |
May 20, 2025 | 26.300 | 26.300 | 26.300 | 26.300 | -1.24% |
May 19, 2025 | 26.630 | 26.630 | 26.630 | 26.630 | -0.11% |
May 16, 2025 | 26.660 | 26.660 | 26.660 | 26.570 | 0.34% |
May 15, 2025 | 26.570 | 26.570 | 26.570 | 26.570 | 0.95% |
May 14, 2025 | 26.320 | 26.320 | 26.350 | 26.320 | -0.11% |
May 13, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | 4.44% |
May 08, 2025 | 25.230 | 25.230 | 25.610 | 25.230 | -1.48% |
May 07, 2025 | 25.610 | 25.610 | 25.610 | 25.560 | 0.20% |
May 06, 2025 | 25.560 | 25.560 | 25.560 | 25.560 | -0.35% |
May 02, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.79% |
Apr 30, 2025 | 25.450 | 25.450 | 25.450 | 25.440 | 0.04% |
Apr 29, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -0.59% |
Apr 28, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 1.19% |
Apr 25, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -1.71% |
Apr 24, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.39% |
Apr 23, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 1.81% |
Apr 22, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 1.28% |
Highest: 26.660 | Lowest: 25.230 | Difference: 1.430 | Average: 25.913 | Change %: 5.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review