
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 25.650 | 25.650 | 25.650 | 25.650 | 0.79% |
Apr 30, 2025 | 25.450 | 25.450 | 25.450 | 25.440 | 0.04% |
Apr 29, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | -0.59% |
Apr 28, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 1.19% |
Apr 25, 2025 | 25.290 | 25.290 | 25.290 | 25.290 | -1.71% |
Apr 24, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.39% |
Apr 23, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 1.81% |
Apr 22, 2025 | 25.370 | 25.370 | 25.370 | 25.370 | 1.28% |
Apr 17, 2025 | 25.050 | 25.050 | 25.050 | 24.630 | 1.71% |
Apr 16, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | -0.32% |
Apr 15, 2025 | 24.710 | 24.710 | 24.710 | 24.710 | 3.48% |
Apr 11, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | -0.29% |
Apr 09, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | -2.76% |
Apr 08, 2025 | 24.630 | 24.630 | 24.630 | 24.630 | 1.65% |
Apr 07, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | -2.26% |
Apr 04, 2025 | 24.790 | 24.790 | 25.230 | 24.790 | -1.74% |
Apr 03, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -2.66% |
Apr 02, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 0.74% |
Apr 01, 2025 | 25.730 | 25.730 | 25.730 | 25.730 | -0.54% |
Mar 28, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | -0.84% |
Highest: 25.920 | Lowest: 23.880 | Difference: 2.040 | Average: 25.148 | Change %: -1.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review