
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 25.500 | 25.500 | 25.540 | 25.500 | -0.16% |
Jul 25, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.78% |
Jul 24, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | -0.81% |
Jul 23, 2025 | 25.950 | 25.950 | 25.990 | 25.950 | -0.15% |
Jul 22, 2025 | 25.990 | 25.990 | 26.130 | 25.990 | -0.54% |
Jul 21, 2025 | 26.130 | 26.130 | 26.130 | 26.020 | 0.42% |
Jul 18, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | -1.33% |
Jul 17, 2025 | 26.370 | 26.370 | 26.420 | 26.370 | -0.19% |
Jul 16, 2025 | 26.420 | 26.420 | 26.420 | 26.320 | 0.38% |
Jul 15, 2025 | 26.320 | 26.320 | 26.320 | 26.050 | 1.04% |
Jul 14, 2025 | 26.050 | 26.050 | 26.060 | 26.050 | -0.04% |
Jul 11, 2025 | 26.060 | 26.060 | 26.060 | 26.060 | -0.65% |
Jul 10, 2025 | 26.230 | 26.230 | 26.230 | 26.230 | -0.34% |
Jul 09, 2025 | 26.320 | 26.320 | 26.320 | 26.280 | 0.15% |
Jul 08, 2025 | 26.280 | 26.280 | 26.280 | 26.150 | 0.50% |
Jul 07, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | 0.00% |
Jul 04, 2025 | 26.150 | 26.150 | 26.200 | 26.150 | -0.19% |
Jul 03, 2025 | 26.200 | 26.200 | 26.200 | 26.080 | 0.46% |
Jul 02, 2025 | 26.080 | 26.080 | 26.080 | 26.080 | -0.23% |
Jul 01, 2025 | 26.140 | 26.140 | 26.220 | 26.140 | -0.31% |
Jun 30, 2025 | 26.220 | 26.220 | 26.300 | 26.220 | -0.30% |
Highest: 26.420 | Lowest: 25.500 | Difference: 0.920 | Average: 26.089 | Change %: -3.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review