
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.28% |
Oct 10, 2025 | 25.420 | 25.420 | 25.420 | 25.190 | 0.91% |
Oct 09, 2025 | 25.190 | 25.190 | 25.190 | 25.190 | 0.56% |
Oct 08, 2025 | 25.050 | 25.050 | 25.070 | 25.050 | -0.08% |
Oct 07, 2025 | 25.070 | 25.070 | 25.070 | 24.920 | 0.60% |
Oct 06, 2025 | 24.920 | 24.920 | 24.920 | 24.750 | 0.69% |
Oct 03, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 0.36% |
Oct 01, 2025 | 24.660 | 24.660 | 24.660 | 24.490 | 0.69% |
Sep 30, 2025 | 24.490 | 24.490 | 24.490 | 24.470 | 0.08% |
Sep 29, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | -0.69% |
Sep 26, 2025 | 24.640 | 24.640 | 24.960 | 24.640 | -1.28% |
Sep 25, 2025 | 24.960 | 24.960 | 24.960 | 24.960 | -0.36% |
Sep 24, 2025 | 25.050 | 25.050 | 25.050 | 25.040 | 0.04% |
Sep 23, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | -1.92% |
Sep 19, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 0.24% |
Sep 18, 2025 | 25.470 | 25.470 | 25.470 | 25.470 | 0.32% |
Sep 17, 2025 | 25.390 | 25.390 | 25.390 | 25.390 | 0.67% |
Sep 16, 2025 | 25.220 | 25.220 | 25.220 | 25.210 | 0.04% |
Sep 15, 2025 | 25.210 | 25.210 | 25.250 | 25.210 | -0.16% |
Highest: 25.530 | Lowest: 24.470 | Difference: 1.060 | Average: 25.046 | Change %: 0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review