
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.330 | 18.330 | 18.330 | 18.330 | -0.43% |
Aug 27, 2025 | 18.410 | 18.410 | 18.410 | 18.410 | 1.32% |
Aug 26, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | -0.38% |
Aug 22, 2025 | 18.240 | 18.240 | 18.240 | 18.120 | 0.66% |
Aug 21, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | 1.06% |
Aug 20, 2025 | 17.930 | 17.930 | 17.930 | 17.790 | 0.79% |
Aug 19, 2025 | 17.790 | 17.790 | 17.830 | 17.790 | -0.22% |
Aug 18, 2025 | 17.830 | 17.830 | 17.830 | 17.830 | -0.83% |
Aug 14, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.50% |
Aug 13, 2025 | 17.890 | 17.890 | 17.920 | 17.890 | -0.17% |
Aug 12, 2025 | 17.920 | 17.920 | 18.000 | 17.920 | -0.44% |
Aug 11, 2025 | 18.000 | 18.000 | 18.070 | 18.000 | -0.39% |
Aug 08, 2025 | 18.070 | 18.070 | 18.090 | 18.070 | -0.11% |
Aug 07, 2025 | 18.090 | 18.090 | 18.190 | 18.090 | -0.55% |
Aug 06, 2025 | 18.190 | 18.190 | 18.200 | 18.190 | -0.05% |
Aug 05, 2025 | 18.200 | 18.200 | 18.260 | 18.200 | -0.33% |
Aug 04, 2025 | 18.260 | 18.260 | 18.260 | 18.120 | 0.77% |
Aug 01, 2025 | 18.120 | 18.120 | 18.120 | 18.120 | -3.00% |
Jul 31, 2025 | 18.680 | 18.680 | 18.680 | 18.550 | 0.70% |
Jul 30, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | 0.98% |
Jul 29, 2025 | 18.370 | 18.370 | 18.370 | 18.160 | 1.16% |
Highest: 18.680 | Lowest: 17.790 | Difference: 0.890 | Average: 18.150 | Change %: 0.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review