
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2,121.500 | 2,121.500 | 2,131.580 | 2,121.500 | -0.47% |
Jun 25, 2025 | 2,131.580 | 2,131.580 | 2,131.580 | 2,131.580 | -0.15% |
Jun 24, 2025 | 2,134.730 | 2,134.730 | 2,134.730 | 2,134.730 | 1.44% |
Jun 20, 2025 | 2,104.340 | 2,104.340 | 2,104.340 | 2,104.340 | -0.75% |
Jun 18, 2025 | 2,120.200 | 2,120.200 | 2,120.200 | 2,120.200 | -0.70% |
Jun 17, 2025 | 2,135.110 | 2,135.110 | 2,142.430 | 2,135.110 | -0.34% |
Jun 16, 2025 | 2,142.430 | 2,142.430 | 2,142.430 | 2,142.430 | 0.36% |
Jun 13, 2025 | 2,134.730 | 2,134.730 | 2,166.180 | 2,134.730 | -1.45% |
Jun 12, 2025 | 2,166.180 | 2,166.180 | 2,185.620 | 2,166.180 | -0.89% |
Jun 11, 2025 | 2,185.620 | 2,185.620 | 2,199.190 | 2,185.620 | -0.62% |
Jun 10, 2025 | 2,199.190 | 2,199.190 | 2,202.270 | 2,199.190 | -0.14% |
Jun 06, 2025 | 2,202.270 | 2,202.270 | 2,202.270 | 2,175.570 | 1.23% |
Jun 05, 2025 | 2,175.570 | 2,175.570 | 2,183.920 | 2,175.570 | -0.38% |
Jun 04, 2025 | 2,183.920 | 2,183.920 | 2,183.920 | 2,182.730 | 0.05% |
Jun 03, 2025 | 2,182.730 | 2,182.730 | 2,182.730 | 2,168.480 | 0.66% |
Jun 02, 2025 | 2,168.480 | 2,168.480 | 2,188.840 | 2,168.480 | -0.93% |
May 30, 2025 | 2,188.840 | 2,188.840 | 2,188.840 | 2,188.840 | -0.06% |
May 28, 2025 | 2,190.160 | 2,190.160 | 2,190.160 | 2,190.160 | -0.55% |
May 27, 2025 | 2,202.270 | 2,202.270 | 2,202.270 | 2,202.270 | 1.89% |
May 23, 2025 | 2,161.520 | 2,161.520 | 2,183.230 | 2,161.520 | -0.99% |
Highest: 2,202.270 | Lowest: 2,104.340 | Difference: 97.930 | Average: 2,161.569 | Change %: -2.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review