
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 92.390 | 92.390 | 92.390 | 92.370 | 0.02% |
Mar 28, 2025 | 92.370 | 92.370 | 92.370 | 92.370 | -0.39% |
Mar 27, 2025 | 92.730 | 92.730 | 92.880 | 92.730 | -0.16% |
Mar 26, 2025 | 92.880 | 92.880 | 92.880 | 92.880 | -0.38% |
Mar 25, 2025 | 93.230 | 93.230 | 93.230 | 93.030 | 0.21% |
Mar 24, 2025 | 93.030 | 93.030 | 93.030 | 92.750 | 0.30% |
Mar 21, 2025 | 92.750 | 92.750 | 92.750 | 92.750 | -0.04% |
Mar 20, 2025 | 92.790 | 92.790 | 92.860 | 92.790 | -0.08% |
Mar 19, 2025 | 92.860 | 92.860 | 92.860 | 92.690 | 0.18% |
Mar 18, 2025 | 92.690 | 92.690 | 92.810 | 92.690 | -0.13% |
Mar 17, 2025 | 92.810 | 92.810 | 92.810 | 92.810 | 0.31% |
Mar 14, 2025 | 92.520 | 92.520 | 92.520 | 92.520 | 0.40% |
Mar 13, 2025 | 92.150 | 92.150 | 92.150 | 92.150 | -0.43% |
Mar 12, 2025 | 92.550 | 92.550 | 92.550 | 92.550 | 0.25% |
Mar 11, 2025 | 92.320 | 92.320 | 92.320 | 92.320 | 0.28% |
Mar 10, 2025 | 92.060 | 92.060 | 92.060 | 92.060 | -0.77% |
Mar 07, 2025 | 92.770 | 92.770 | 92.770 | 92.770 | -0.31% |
Mar 06, 2025 | 93.060 | 93.060 | 93.060 | 93.060 | -0.63% |
Mar 05, 2025 | 93.650 | 93.650 | 93.650 | 93.650 | 0.42% |
Mar 04, 2025 | 93.260 | 93.260 | 93.260 | 93.260 | -0.37% |
Mar 03, 2025 | 93.610 | 93.610 | 93.610 | 93.610 | -0.49% |
Highest: 93.650 | Lowest: 92.060 | Difference: 1.590 | Average: 92.785 | Change %: -1.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review