
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 144.580 | 144.580 | 144.580 | 144.310 | 0.19% |
Aug 27, 2025 | 144.310 | 144.310 | 144.310 | 144.310 | 0.22% |
Aug 26, 2025 | 143.990 | 143.990 | 145.480 | 143.990 | -1.02% |
Aug 25, 2025 | 145.480 | 145.480 | 146.380 | 145.480 | -0.61% |
Aug 22, 2025 | 146.380 | 146.380 | 146.380 | 146.380 | 0.80% |
Aug 21, 2025 | 145.220 | 145.220 | 146.080 | 145.220 | -0.59% |
Aug 20, 2025 | 146.080 | 146.080 | 146.080 | 145.880 | 0.14% |
Aug 19, 2025 | 145.880 | 145.880 | 145.880 | 144.390 | 1.03% |
Aug 18, 2025 | 144.390 | 144.390 | 144.390 | 144.120 | 0.19% |
Aug 14, 2025 | 144.120 | 144.120 | 144.120 | 144.120 | 0.27% |
Aug 13, 2025 | 143.730 | 143.730 | 143.730 | 143.730 | 0.06% |
Aug 12, 2025 | 143.650 | 143.650 | 144.240 | 143.650 | -0.41% |
Aug 11, 2025 | 144.240 | 144.240 | 144.960 | 144.240 | -0.50% |
Aug 08, 2025 | 144.960 | 144.960 | 144.960 | 144.960 | 0.43% |
Aug 07, 2025 | 144.340 | 144.340 | 144.340 | 142.120 | 1.56% |
Aug 06, 2025 | 142.120 | 142.120 | 143.470 | 142.120 | -0.94% |
Aug 05, 2025 | 143.470 | 143.470 | 143.470 | 142.640 | 0.58% |
Aug 04, 2025 | 142.640 | 142.640 | 142.640 | 142.580 | 0.04% |
Aug 01, 2025 | 142.580 | 142.580 | 144.070 | 142.580 | -1.03% |
Jul 31, 2025 | 144.070 | 144.070 | 144.880 | 144.070 | -0.56% |
Highest: 146.380 | Lowest: 142.120 | Difference: 4.260 | Average: 144.312 | Change %: -0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review