
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 130.640 | 130.640 | 130.640 | 130.640 | -3.13% |
Apr 02, 2025 | 134.860 | 134.860 | 135.240 | 134.860 | -0.28% |
Apr 01, 2025 | 135.240 | 135.240 | 135.240 | 135.240 | 0.69% |
Mar 31, 2025 | 134.310 | 134.310 | 136.830 | 134.310 | -1.84% |
Mar 28, 2025 | 136.830 | 136.830 | 136.830 | 136.830 | -0.30% |
Mar 27, 2025 | 137.240 | 137.240 | 138.310 | 137.240 | -0.77% |
Mar 26, 2025 | 138.310 | 138.310 | 138.940 | 138.310 | -0.45% |
Mar 25, 2025 | 138.940 | 138.940 | 138.940 | 138.940 | 0.81% |
Mar 24, 2025 | 137.820 | 137.820 | 137.960 | 137.820 | -0.10% |
Mar 21, 2025 | 137.960 | 137.960 | 139.090 | 137.960 | -0.81% |
Mar 20, 2025 | 139.090 | 139.090 | 139.090 | 139.090 | -0.31% |
Mar 19, 2025 | 139.520 | 139.520 | 139.520 | 139.250 | 0.19% |
Mar 18, 2025 | 139.250 | 139.250 | 139.250 | 139.250 | -0.06% |
Mar 17, 2025 | 139.330 | 139.330 | 139.330 | 139.330 | 0.69% |
Mar 14, 2025 | 138.370 | 138.370 | 138.370 | 138.370 | 0.60% |
Mar 13, 2025 | 137.540 | 137.540 | 137.540 | 137.540 | -0.27% |
Mar 12, 2025 | 137.910 | 137.910 | 137.910 | 137.910 | 0.58% |
Mar 11, 2025 | 137.110 | 137.110 | 137.110 | 137.110 | -1.90% |
Mar 10, 2025 | 139.770 | 139.770 | 139.770 | 139.770 | -0.37% |
Mar 07, 2025 | 140.290 | 140.290 | 140.290 | 140.290 | -0.28% |
Mar 06, 2025 | 140.690 | 140.690 | 140.690 | 140.690 | -0.51% |
Mar 05, 2025 | 141.410 | 141.410 | 141.410 | 141.410 | 0.95% |
Mar 04, 2025 | 140.080 | 140.080 | 140.080 | 140.080 | -1.93% |
Highest: 141.410 | Lowest: 130.640 | Difference: 10.770 | Average: 137.935 | Change %: -8.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review