
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 144.340 | 144.340 | 144.340 | 144.340 | 1.56% |
Aug 06, 2025 | 142.120 | 142.120 | 143.470 | 142.120 | -0.94% |
Aug 05, 2025 | 143.470 | 143.470 | 143.470 | 142.640 | 0.58% |
Aug 04, 2025 | 142.640 | 142.640 | 142.640 | 142.580 | 0.04% |
Aug 01, 2025 | 142.580 | 142.580 | 144.070 | 142.580 | -1.03% |
Jul 31, 2025 | 144.070 | 144.070 | 144.880 | 144.070 | -0.56% |
Jul 30, 2025 | 144.880 | 144.880 | 146.160 | 144.880 | -0.88% |
Jul 29, 2025 | 146.160 | 146.160 | 146.160 | 145.650 | 0.35% |
Jul 28, 2025 | 145.650 | 145.650 | 145.650 | 145.650 | -0.16% |
Jul 25, 2025 | 145.890 | 145.890 | 145.890 | 145.640 | 0.17% |
Jul 24, 2025 | 145.640 | 145.640 | 145.640 | 145.640 | 0.50% |
Jul 23, 2025 | 144.910 | 144.910 | 144.910 | 143.970 | 0.65% |
Jul 22, 2025 | 143.970 | 143.970 | 144.580 | 143.970 | -0.42% |
Jul 21, 2025 | 144.580 | 144.580 | 144.850 | 144.580 | -0.19% |
Jul 18, 2025 | 144.850 | 144.850 | 144.850 | 144.690 | 0.11% |
Jul 17, 2025 | 144.690 | 144.690 | 144.690 | 144.690 | 1.15% |
Jul 16, 2025 | 143.050 | 143.050 | 143.420 | 143.050 | -0.26% |
Jul 15, 2025 | 143.420 | 143.420 | 143.430 | 143.420 | -0.01% |
Jul 14, 2025 | 143.430 | 143.430 | 143.430 | 143.430 | -0.59% |
Jul 11, 2025 | 144.280 | 144.280 | 144.280 | 144.280 | -1.14% |
Jul 10, 2025 | 145.950 | 145.950 | 145.950 | 144.380 | 1.09% |
Jul 09, 2025 | 144.380 | 144.380 | 144.380 | 143.470 | 0.63% |
Jul 08, 2025 | 143.470 | 143.470 | 143.470 | 142.480 | 0.69% |
Highest: 146.160 | Lowest: 142.120 | Difference: 4.040 | Average: 144.279 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review