
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 132.450 | 132.450 | 132.450 | 132.450 | 0.95% |
Apr 23, 2025 | 131.200 | 131.200 | 131.200 | 128.770 | 1.89% |
Apr 22, 2025 | 128.770 | 128.770 | 128.810 | 128.770 | -0.03% |
Apr 17, 2025 | 128.810 | 128.810 | 128.810 | 128.810 | -0.28% |
Apr 16, 2025 | 129.170 | 129.170 | 129.230 | 129.170 | -0.05% |
Apr 15, 2025 | 129.230 | 129.230 | 129.230 | 127.980 | 0.98% |
Apr 14, 2025 | 127.980 | 127.980 | 127.980 | 127.980 | 1.91% |
Apr 11, 2025 | 125.580 | 125.580 | 140.080 | 125.500 | 0.06% |
Apr 10, 2025 | 125.500 | 125.500 | 125.500 | 121.250 | 3.51% |
Apr 09, 2025 | 121.250 | 121.250 | 124.770 | 121.250 | -2.82% |
Apr 08, 2025 | 124.770 | 124.770 | 124.770 | 120.950 | 3.16% |
Apr 07, 2025 | 120.950 | 120.950 | 120.950 | 120.950 | -3.86% |
Apr 04, 2025 | 125.800 | 125.800 | 130.640 | 125.800 | -3.70% |
Apr 03, 2025 | 130.640 | 130.640 | 130.640 | 130.640 | -3.13% |
Apr 02, 2025 | 134.860 | 134.860 | 135.240 | 134.860 | -0.28% |
Apr 01, 2025 | 135.240 | 135.240 | 135.240 | 135.240 | 0.69% |
Mar 31, 2025 | 134.310 | 134.310 | 136.830 | 134.310 | -1.84% |
Mar 28, 2025 | 136.830 | 136.830 | 136.830 | 136.830 | -0.30% |
Mar 27, 2025 | 137.240 | 137.240 | 138.310 | 137.240 | -0.77% |
Highest: 140.080 | Lowest: 120.950 | Difference: 19.130 | Average: 129.504 | Change %: -4.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review