Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | 1.03% |
Jun 12, 2024 | 100.581 | 100.581 | 100.581 | 100.581 | -0.26% |
Jun 11, 2024 | 100.847 | 100.847 | 100.847 | 100.847 | -0.25% |
Jun 10, 2024 | 101.099 | 101.099 | 101.099 | 101.099 | -0.12% |
Jun 07, 2024 | 101.222 | 101.222 | 101.222 | 101.222 | 0.61% |
Jun 06, 2024 | 100.608 | 100.608 | 100.608 | 100.608 | 0.50% |
Jun 05, 2024 | 100.104 | 100.104 | 100.104 | 100.104 | -0.14% |
Jun 04, 2024 | 100.244 | 100.244 | 100.244 | 100.244 | -0.50% |
Jun 03, 2024 | 100.749 | 100.749 | 100.749 | 100.749 | 0.42% |
May 31, 2024 | 100.326 | 100.326 | 100.326 | 100.326 | 0.43% |
May 30, 2024 | 99.893 | 99.893 | 99.893 | 99.893 | -0.97% |
May 28, 2024 | 100.872 | 100.872 | 100.872 | 100.872 | -0.74% |
Jun 13, 2024 | 101.620 | 101.620 | 101.620 | 101.620 | 1.03% |
Jun 12, 2024 | 100.581 | 100.581 | 100.581 | 100.581 | -0.26% |
Jun 11, 2024 | 100.847 | 100.847 | 100.847 | 100.847 | -0.25% |
Jun 10, 2024 | 101.099 | 101.099 | 101.099 | 101.099 | -0.12% |
Jun 07, 2024 | 101.222 | 101.222 | 101.222 | 101.222 | 0.61% |
Jun 06, 2024 | 100.608 | 100.608 | 100.608 | 100.608 | 0.50% |
Jun 05, 2024 | 100.104 | 100.104 | 100.104 | 100.104 | -0.14% |
Jun 04, 2024 | 100.244 | 100.244 | 100.244 | 100.244 | -0.50% |
Jun 03, 2024 | 100.749 | 100.749 | 100.749 | 100.749 | 0.42% |
May 31, 2024 | 100.326 | 100.326 | 100.326 | 100.326 | 0.43% |
May 30, 2024 | 99.893 | 99.893 | 99.893 | 99.893 | -0.97% |
May 28, 2024 | 100.872 | 100.872 | 100.872 | 100.872 | 1.05% |
May 24, 2024 | 99.824 | 99.824 | 99.824 | 99.824 | -0.96% |
May 23, 2024 | 100.792 | 100.792 | 100.792 | 100.792 | 0.41% |
May 22, 2024 | 100.385 | 100.385 | 100.385 | 100.385 | -0.01% |
May 21, 2024 | 100.397 | 100.397 | 100.397 | 100.397 | 0.82% |
May 17, 2024 | 99.585 | 99.585 | 99.585 | 99.585 | 0.52% |
May 16, 2024 | 99.070 | 99.070 | 99.070 | 99.070 | 0.58% |
Highest: 101.620 | Lowest: 99.070 | Difference: 2.550 | Average: 100.546 | Change %: 3.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review