
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 22, 2023 | 93.720 | 93.720 | 93.720 | 93.720 | -0.07% |
Sep 21, 2023 | 93.790 | 93.790 | 93.790 | 93.790 | -0.11% |
Sep 20, 2023 | 93.890 | 93.890 | 93.890 | 93.890 | 0.11% |
Sep 19, 2023 | 93.790 | 93.790 | 93.790 | 93.790 | 0.00% |
Sep 18, 2023 | 93.790 | 93.790 | 93.790 | 93.790 | -0.06% |
Sep 15, 2023 | 93.850 | 93.850 | 93.850 | 93.850 | -0.01% |
Sep 14, 2023 | 93.860 | 93.860 | 93.860 | 93.860 | 0.18% |
Sep 13, 2023 | 93.690 | 93.690 | 93.690 | 93.690 | -0.04% |
Sep 12, 2023 | 93.730 | 93.730 | 93.730 | 93.730 | -0.05% |
Sep 11, 2023 | 93.780 | 93.780 | 93.780 | 93.780 | 0.07% |
Sep 08, 2023 | 93.710 | 93.710 | 93.710 | 93.710 | 0.02% |
Sep 07, 2023 | 93.690 | 93.690 | 93.690 | 93.690 | 0.02% |
Sep 06, 2023 | 93.670 | 93.670 | 93.670 | 93.670 | -0.07% |
Sep 05, 2023 | 93.740 | 93.740 | 93.740 | 93.740 | -0.01% |
Sep 04, 2023 | 93.750 | 93.750 | 93.750 | 93.750 | -0.01% |
Sep 01, 2023 | 93.760 | 93.760 | 93.760 | 93.760 | -0.02% |
Aug 31, 2023 | 93.780 | 93.780 | 93.780 | 93.780 | 0.02% |
Aug 30, 2023 | 93.760 | 93.760 | 93.760 | 93.760 | 0.00% |
Aug 29, 2023 | 93.760 | 93.760 | 93.760 | 93.760 | 0.17% |
Aug 28, 2023 | 93.600 | 93.600 | 93.600 | 93.600 | 0.12% |
Highest: 93.890 | Lowest: 93.600 | Difference: 0.290 | Average: 93.756 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review