
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2021 | 232.320 | 232.320 | 232.320 | 232.320 | -0.64% |
Dec 03, 2021 | 233.815 | 233.815 | 233.815 | 233.815 | 0.46% |
Dec 02, 2021 | 232.743 | 232.743 | 232.743 | 232.743 | -0.98% |
Dec 01, 2021 | 235.045 | 235.045 | 235.045 | 235.045 | -0.04% |
Nov 30, 2021 | 235.128 | 235.128 | 235.128 | 235.128 | -0.34% |
Nov 29, 2021 | 235.940 | 235.940 | 235.940 | 235.940 | -0.38% |
Nov 26, 2021 | 236.841 | 236.841 | 236.841 | 236.841 | -1.33% |
Nov 25, 2021 | 240.032 | 240.032 | 240.032 | 240.032 | 0.43% |
Nov 24, 2021 | 239.011 | 239.011 | 239.011 | 239.011 | -0.42% |
Nov 23, 2021 | 240.010 | 240.010 | 240.010 | 240.010 | -0.57% |
Nov 22, 2021 | 241.386 | 241.386 | 241.386 | 241.386 | -0.16% |
Nov 19, 2021 | 241.775 | 241.775 | 241.775 | 241.775 | -0.60% |
Nov 18, 2021 | 243.232 | 243.232 | 243.232 | 243.232 | -0.79% |
Nov 17, 2021 | 245.167 | 245.167 | 245.167 | 245.167 | -0.18% |
Nov 16, 2021 | 245.620 | 245.620 | 245.620 | 245.620 | -0.25% |
Nov 15, 2021 | 246.232 | 246.232 | 246.232 | 246.232 | 0.59% |
Nov 12, 2021 | 244.786 | 244.786 | 244.786 | 244.786 | 0.68% |
Nov 11, 2021 | 243.142 | 243.142 | 243.142 | 243.142 | -0.10% |
Nov 10, 2021 | 243.390 | 243.390 | 243.390 | 243.390 | -0.25% |
Nov 09, 2021 | 244.001 | 244.001 | 244.001 | 244.001 | 0.03% |
Highest: 246.232 | Lowest: 232.320 | Difference: 13.912 | Average: 239.981 | Change %: -4.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review