
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 92.486 | 92.486 | 92.486 | 92.486 | 0.10% |
Apr 25, 2025 | 92.393 | 92.393 | 92.393 | 92.393 | 0.22% |
Apr 24, 2025 | 92.188 | 92.188 | 92.188 | 92.188 | 0.24% |
Apr 23, 2025 | 91.969 | 91.969 | 91.969 | 91.457 | 0.56% |
Apr 22, 2025 | 91.457 | 91.457 | 91.457 | 91.455 | 0.00% |
Apr 17, 2025 | 91.455 | 91.455 | 91.455 | 91.455 | 0.22% |
Apr 16, 2025 | 91.255 | 91.255 | 91.255 | 91.255 | 0.02% |
Apr 15, 2025 | 91.241 | 91.241 | 91.241 | 91.241 | 0.27% |
Apr 14, 2025 | 90.995 | 90.995 | 90.995 | 90.480 | 0.57% |
Apr 11, 2025 | 90.480 | 90.480 | 90.595 | 90.480 | -0.13% |
Apr 10, 2025 | 90.595 | 90.595 | 90.595 | 90.595 | 0.18% |
Apr 09, 2025 | 90.428 | 90.428 | 90.428 | 90.387 | 0.05% |
Apr 08, 2025 | 90.387 | 90.387 | 90.387 | 90.270 | 0.13% |
Apr 07, 2025 | 90.270 | 90.270 | 91.095 | 90.270 | -0.91% |
Apr 04, 2025 | 91.095 | 91.095 | 91.884 | 91.095 | -0.86% |
Apr 03, 2025 | 91.884 | 91.884 | 92.431 | 91.884 | -0.59% |
Apr 02, 2025 | 92.431 | 92.431 | 92.431 | 92.431 | 0.09% |
Apr 01, 2025 | 92.348 | 92.348 | 92.348 | 92.194 | 0.17% |
Mar 31, 2025 | 92.194 | 92.194 | 92.194 | 92.194 | -0.10% |
Highest: 92.486 | Lowest: 90.270 | Difference: 2.216 | Average: 91.450 | Change %: 0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review