
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 91.540 | 91.540 | 91.540 | 91.540 | 0.01% |
Oct 15, 2025 | 91.528 | 91.528 | 91.528 | 91.300 | 0.25% |
Oct 14, 2025 | 91.300 | 91.300 | 91.300 | 91.300 | 0.13% |
Oct 10, 2025 | 91.179 | 91.179 | 91.179 | 91.179 | -0.24% |
Oct 09, 2025 | 91.402 | 91.402 | 91.552 | 91.402 | -0.16% |
Oct 08, 2025 | 91.552 | 91.552 | 91.602 | 91.552 | -0.05% |
Oct 07, 2025 | 91.602 | 91.602 | 91.633 | 91.602 | -0.03% |
Oct 06, 2025 | 91.633 | 91.633 | 91.633 | 91.621 | 0.01% |
Oct 03, 2025 | 91.621 | 91.621 | 91.621 | 91.617 | 0.00% |
Oct 02, 2025 | 91.617 | 91.617 | 91.617 | 91.617 | 0.08% |
Oct 01, 2025 | 91.547 | 91.547 | 91.547 | 91.547 | 0.04% |
Sep 30, 2025 | 91.508 | 91.508 | 91.519 | 91.508 | -0.01% |
Sep 29, 2025 | 91.519 | 91.519 | 91.519 | 91.424 | 0.10% |
Sep 26, 2025 | 91.424 | 91.424 | 91.424 | 91.424 | 0.00% |
Sep 25, 2025 | 91.421 | 91.421 | 91.421 | 91.421 | -0.19% |
Sep 24, 2025 | 91.593 | 91.593 | 91.593 | 91.593 | -0.06% |
Sep 23, 2025 | 91.651 | 91.651 | 91.651 | 91.634 | 0.02% |
Sep 22, 2025 | 91.634 | 91.634 | 91.634 | 91.634 | 0.01% |
Sep 19, 2025 | 91.625 | 91.625 | 91.625 | 91.617 | 0.01% |
Highest: 91.651 | Lowest: 91.179 | Difference: 0.472 | Average: 91.521 | Change %: -0.084 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review