
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 61.440 | 61.440 | 61.710 | 61.440 | -0.44% |
May 05, 2025 | 61.710 | 61.710 | 61.710 | 61.670 | 0.06% |
May 02, 2025 | 61.670 | 61.670 | 61.670 | 61.670 | 3.42% |
Apr 30, 2025 | 59.630 | 59.630 | 59.630 | 59.630 | -0.78% |
Apr 29, 2025 | 60.100 | 60.100 | 60.100 | 59.890 | 0.35% |
Apr 28, 2025 | 59.890 | 59.890 | 59.890 | 59.890 | 1.08% |
Apr 25, 2025 | 59.250 | 59.250 | 59.250 | 59.250 | -0.12% |
Apr 24, 2025 | 59.320 | 59.320 | 59.990 | 59.320 | -1.12% |
Apr 23, 2025 | 59.990 | 59.990 | 59.990 | 59.990 | 3.31% |
Apr 22, 2025 | 58.070 | 58.070 | 58.070 | 58.070 | -0.89% |
Apr 17, 2025 | 58.590 | 58.590 | 58.590 | 58.590 | -1.21% |
Apr 16, 2025 | 59.310 | 59.310 | 59.310 | 59.310 | -1.02% |
Apr 15, 2025 | 59.920 | 59.920 | 59.920 | 59.920 | 0.28% |
Apr 14, 2025 | 59.750 | 59.750 | 59.750 | 58.520 | 2.10% |
Apr 11, 2025 | 58.520 | 58.520 | 58.520 | 58.520 | -0.10% |
Apr 10, 2025 | 58.580 | 58.580 | 58.580 | 55.930 | 4.74% |
Apr 09, 2025 | 55.930 | 55.930 | 57.700 | 55.930 | -3.07% |
Apr 08, 2025 | 57.700 | 57.700 | 57.700 | 55.830 | 3.35% |
Apr 07, 2025 | 55.830 | 55.830 | 55.830 | 55.830 | -6.17% |
Highest: 61.710 | Lowest: 55.830 | Difference: 5.880 | Average: 59.221 | Change %: 3.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review