
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 63.110 | 63.110 | 63.110 | 63.110 | 0.17% |
May 27, 2025 | 63.000 | 63.000 | 63.000 | 62.080 | 0.35% |
May 26, 2025 | 62.780 | 62.780 | 62.780 | 62.080 | 1.13% |
May 23, 2025 | 62.080 | 62.080 | 62.650 | 62.080 | -0.91% |
May 22, 2025 | 62.650 | 62.650 | 62.650 | 62.650 | -0.79% |
May 21, 2025 | 63.150 | 63.150 | 63.240 | 63.150 | -0.14% |
May 20, 2025 | 63.240 | 63.240 | 63.240 | 63.000 | 0.38% |
May 19, 2025 | 63.000 | 63.000 | 63.000 | 62.570 | 0.69% |
May 16, 2025 | 62.570 | 62.570 | 62.570 | 62.040 | 0.85% |
May 15, 2025 | 62.040 | 62.040 | 62.040 | 61.820 | 0.36% |
May 14, 2025 | 61.820 | 61.820 | 62.110 | 61.820 | -0.47% |
May 13, 2025 | 62.110 | 62.110 | 62.110 | 61.730 | 0.62% |
May 12, 2025 | 61.730 | 61.730 | 61.730 | 61.730 | -0.11% |
May 08, 2025 | 61.800 | 61.800 | 61.800 | 61.620 | 0.29% |
May 07, 2025 | 61.620 | 61.620 | 61.620 | 61.440 | 0.29% |
May 06, 2025 | 61.440 | 61.440 | 61.710 | 61.440 | -0.44% |
May 05, 2025 | 61.710 | 61.710 | 61.710 | 61.670 | 0.06% |
May 02, 2025 | 61.670 | 61.670 | 61.670 | 61.670 | 3.42% |
Apr 30, 2025 | 59.630 | 59.630 | 59.630 | 59.630 | -0.78% |
Highest: 63.240 | Lowest: 59.630 | Difference: 3.610 | Average: 62.166 | Change %: 5.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review