
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 62.850 | 62.850 | 62.880 | 62.850 | -0.05% |
Aug 22, 2025 | 62.880 | 62.880 | 62.880 | 62.880 | 0.46% |
Aug 21, 2025 | 62.590 | 62.590 | 63.060 | 62.590 | -0.75% |
Aug 20, 2025 | 63.060 | 63.060 | 63.060 | 63.060 | 0.91% |
Aug 19, 2025 | 62.490 | 62.490 | 62.490 | 62.490 | 0.13% |
Aug 18, 2025 | 62.410 | 62.410 | 62.410 | 62.410 | 0.08% |
Aug 14, 2025 | 62.360 | 62.360 | 62.360 | 62.330 | 0.05% |
Aug 13, 2025 | 62.330 | 62.330 | 62.330 | 62.330 | 0.87% |
Aug 12, 2025 | 61.790 | 61.790 | 62.310 | 61.790 | -0.83% |
Aug 11, 2025 | 62.310 | 62.310 | 62.310 | 62.310 | 0.00% |
Aug 08, 2025 | 62.310 | 62.310 | 62.720 | 62.310 | -0.65% |
Aug 07, 2025 | 62.720 | 62.720 | 62.720 | 61.860 | 1.39% |
Aug 06, 2025 | 61.860 | 61.860 | 62.310 | 61.860 | -0.72% |
Aug 05, 2025 | 62.310 | 62.310 | 62.310 | 62.170 | 0.23% |
Aug 04, 2025 | 62.170 | 62.170 | 62.170 | 62.170 | 0.26% |
Aug 01, 2025 | 62.010 | 62.010 | 62.950 | 62.010 | -1.49% |
Jul 31, 2025 | 62.950 | 62.950 | 62.950 | 62.860 | 0.14% |
Jul 30, 2025 | 62.860 | 62.860 | 62.860 | 62.860 | 0.03% |
Jul 29, 2025 | 62.840 | 62.840 | 62.960 | 62.840 | -0.19% |
Jul 28, 2025 | 62.960 | 62.960 | 62.960 | 62.960 | -0.29% |
Highest: 63.060 | Lowest: 61.790 | Difference: 1.270 | Average: 62.503 | Change %: -0.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review