Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,248.580 | 1,248.580 | 1,248.580 | 1,248.580 | -0.23% |
May 20, 2024 | 1,251.520 | 1,251.520 | 1,251.520 | 1,251.520 | -0.37% |
May 17, 2024 | 1,256.220 | 1,256.220 | 1,256.220 | 1,256.220 | -0.12% |
May 16, 2024 | 1,257.730 | 1,257.730 | 1,257.730 | 1,257.730 | 0.07% |
May 15, 2024 | 1,256.880 | 1,256.880 | 1,256.880 | 1,256.880 | 1.00% |
May 14, 2024 | 1,244.480 | 1,244.480 | 1,244.480 | 1,244.480 | 0.17% |
May 13, 2024 | 1,242.320 | 1,242.320 | 1,242.320 | 1,242.320 | 0.00% |
May 10, 2024 | 1,242.290 | 1,242.290 | 1,242.290 | 1,242.290 | 0.01% |
May 09, 2024 | 1,242.110 | 1,242.110 | 1,242.110 | 1,242.110 | 0.91% |
May 08, 2024 | 1,230.920 | 1,230.920 | 1,230.920 | 1,230.920 | -0.69% |
May 07, 2024 | 1,239.410 | 1,239.410 | 1,239.410 | 1,239.410 | 0.74% |
May 06, 2024 | 1,230.260 | 1,230.260 | 1,230.260 | 1,230.260 | 0.15% |
May 03, 2024 | 1,228.440 | 1,228.440 | 1,228.440 | 1,228.440 | 0.25% |
May 02, 2024 | 1,225.370 | 1,225.370 | 1,225.370 | 1,225.370 | 1.40% |
Apr 30, 2024 | 1,208.450 | 1,208.450 | 1,208.450 | 1,208.450 | -0.68% |
Apr 29, 2024 | 1,216.680 | 1,216.680 | 1,216.680 | 1,216.680 | 0.69% |
Apr 26, 2024 | 1,208.390 | 1,208.390 | 1,208.390 | 1,208.390 | 0.54% |
Apr 25, 2024 | 1,201.920 | 1,201.920 | 1,201.920 | 1,201.920 | -0.82% |
Apr 24, 2024 | 1,211.910 | 1,211.910 | 1,211.910 | 1,211.910 | -0.21% |
Apr 23, 2024 | 1,214.430 | 1,214.430 | 1,214.430 | 1,214.430 | 0.52% |
Highest: 1,257.730 | Lowest: 1,201.920 | Difference: 55.810 | Average: 1,232.916 | Change %: 3.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review