Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 1,351.850 | 1,351.850 | 1,351.850 | 1,351.850 | -0.69% |
Jan 17, 2025 | 1,361.210 | 1,361.210 | 1,361.210 | 1,361.210 | -0.01% |
Jan 16, 2025 | 1,361.390 | 1,361.390 | 1,361.390 | 1,361.390 | 1.34% |
Jan 15, 2025 | 1,343.430 | 1,343.430 | 1,343.430 | 1,343.430 | 0.55% |
Jan 14, 2025 | 1,336.110 | 1,336.110 | 1,336.110 | 1,336.110 | -0.12% |
Jan 13, 2025 | 1,337.680 | 1,337.680 | 1,337.680 | 1,337.680 | 0.86% |
Jan 10, 2025 | 1,326.320 | 1,326.320 | 1,326.320 | 1,326.320 | -1.23% |
Jan 09, 2025 | 1,342.810 | 1,342.810 | 1,342.810 | 1,342.810 | -0.05% |
Jan 08, 2025 | 1,343.530 | 1,343.530 | 1,343.530 | 1,343.530 | 0.29% |
Jan 07, 2025 | 1,339.610 | 1,339.610 | 1,339.610 | 1,339.610 | -0.37% |
Jan 06, 2025 | 1,344.640 | 1,344.640 | 1,344.640 | 1,344.640 | -1.77% |
Jan 03, 2025 | 1,368.930 | 1,368.930 | 1,368.930 | 1,368.930 | 1.26% |
Jan 20, 2025 | 1,351.850 | 1,351.850 | 1,351.850 | 1,351.850 | -0.69% |
Jan 17, 2025 | 1,361.210 | 1,361.210 | 1,361.210 | 1,361.210 | -0.01% |
Jan 16, 2025 | 1,361.390 | 1,361.390 | 1,361.390 | 1,361.390 | 1.34% |
Jan 15, 2025 | 1,343.430 | 1,343.430 | 1,343.430 | 1,343.430 | 0.55% |
Jan 14, 2025 | 1,336.110 | 1,336.110 | 1,336.110 | 1,336.110 | -0.12% |
Jan 13, 2025 | 1,337.680 | 1,337.680 | 1,337.680 | 1,337.680 | 0.86% |
Jan 10, 2025 | 1,326.320 | 1,326.320 | 1,326.320 | 1,326.320 | -1.23% |
Jan 09, 2025 | 1,342.810 | 1,342.810 | 1,342.810 | 1,342.810 | -0.05% |
Jan 08, 2025 | 1,343.530 | 1,343.530 | 1,343.530 | 1,343.530 | 0.29% |
Jan 07, 2025 | 1,339.610 | 1,339.610 | 1,339.610 | 1,339.610 | -0.37% |
Jan 06, 2025 | 1,344.640 | 1,344.640 | 1,344.640 | 1,344.640 | -1.77% |
Jan 03, 2025 | 1,368.930 | 1,368.930 | 1,368.930 | 1,368.930 | 0.82% |
Jan 02, 2025 | 1,357.810 | 1,357.810 | 1,357.810 | 1,357.810 | 0.23% |
Dec 31, 2024 | 1,354.670 | 1,354.670 | 1,354.670 | 1,354.670 | 0.68% |
Dec 30, 2024 | 1,345.460 | 1,345.460 | 1,345.460 | 1,345.460 | -0.09% |
Dec 27, 2024 | 1,346.700 | 1,346.700 | 1,346.700 | 1,346.700 | -0.55% |
Dec 24, 2024 | 1,354.090 | 1,354.090 | 1,354.090 | 1,354.090 | 0.65% |
Dec 23, 2024 | 1,345.310 | 1,345.310 | 1,345.310 | 1,345.310 | 0.51% |
Highest: 1,368.930 | Lowest: 1,326.320 | Difference: 42.610 | Average: 1,347.302 | Change %: 1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review