
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,254.480 | 1,254.480 | 1,254.480 | 1,254.480 | 0.60% |
Apr 25, 2025 | 1,247.040 | 1,247.040 | 1,247.040 | 1,247.040 | -0.11% |
Apr 24, 2025 | 1,248.440 | 1,248.440 | 1,248.510 | 1,248.440 | -0.01% |
Apr 23, 2025 | 1,248.510 | 1,248.510 | 1,248.510 | 1,248.510 | 1.45% |
Apr 22, 2025 | 1,230.630 | 1,230.630 | 1,230.630 | 1,230.630 | -0.85% |
Apr 17, 2025 | 1,241.190 | 1,241.190 | 1,241.190 | 1,241.190 | 1.58% |
Apr 16, 2025 | 1,221.920 | 1,221.920 | 1,224.370 | 1,221.920 | -0.20% |
Apr 15, 2025 | 1,224.370 | 1,224.370 | 1,224.370 | 1,212.360 | 0.99% |
Apr 14, 2025 | 1,212.360 | 1,212.360 | 1,212.360 | 1,193.260 | 1.60% |
Apr 11, 2025 | 1,193.260 | 1,193.260 | 1,195.880 | 1,193.260 | -0.22% |
Apr 10, 2025 | 1,195.880 | 1,195.880 | 1,209.230 | 1,195.880 | -1.10% |
Apr 09, 2025 | 1,209.230 | 1,209.230 | 1,209.230 | 1,180.910 | 2.40% |
Apr 08, 2025 | 1,180.910 | 1,180.910 | 1,180.910 | 1,180.910 | -0.84% |
Apr 07, 2025 | 1,190.880 | 1,190.880 | 1,230.440 | 1,190.880 | -3.22% |
Apr 04, 2025 | 1,230.440 | 1,230.440 | 1,267.090 | 1,230.440 | -2.89% |
Apr 03, 2025 | 1,267.090 | 1,267.090 | 1,267.090 | 1,267.090 | -4.19% |
Apr 02, 2025 | 1,322.500 | 1,322.500 | 1,324.190 | 1,322.500 | -0.13% |
Apr 01, 2025 | 1,324.190 | 1,324.190 | 1,324.190 | 1,319.590 | 0.35% |
Mar 31, 2025 | 1,319.590 | 1,319.590 | 1,319.590 | 1,316.200 | 0.26% |
Highest: 1,324.190 | Lowest: 1,180.910 | Difference: 143.280 | Average: 1,240.153 | Change %: -4.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review