
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 95.740 | 95.740 | 96.350 | 95.740 | -0.63% |
Jun 25, 2025 | 96.350 | 96.350 | 96.350 | 96.350 | -1.74% |
Jun 24, 2025 | 98.060 | 98.060 | 98.390 | 98.060 | -0.34% |
Jun 23, 2025 | 98.390 | 98.390 | 98.390 | 97.760 | 0.64% |
Jun 20, 2025 | 97.760 | 97.760 | 97.760 | 97.760 | -0.39% |
Jun 19, 2025 | 98.140 | 98.140 | 98.140 | 98.140 | 0.04% |
Jun 18, 2025 | 98.100 | 98.100 | 98.100 | 97.570 | 0.54% |
Jun 17, 2025 | 97.570 | 97.570 | 97.570 | 97.070 | 0.52% |
Jun 16, 2025 | 97.070 | 97.070 | 97.070 | 97.070 | -0.24% |
Jun 13, 2025 | 97.300 | 97.300 | 97.750 | 97.300 | -0.46% |
Jun 12, 2025 | 97.750 | 97.750 | 98.280 | 97.750 | -0.54% |
Jun 11, 2025 | 98.280 | 98.280 | 99.200 | 98.280 | -0.93% |
Jun 10, 2025 | 99.200 | 99.200 | 99.200 | 98.630 | 0.58% |
Jun 09, 2025 | 98.630 | 98.630 | 98.630 | 98.630 | -0.01% |
Jun 06, 2025 | 98.640 | 98.640 | 98.640 | 97.670 | 0.99% |
Jun 05, 2025 | 97.670 | 97.670 | 97.920 | 97.670 | -0.26% |
Jun 04, 2025 | 97.920 | 97.920 | 98.060 | 97.920 | -0.14% |
Jun 03, 2025 | 98.060 | 98.060 | 98.110 | 98.060 | -0.05% |
Jun 02, 2025 | 98.110 | 98.110 | 98.110 | 98.110 | -0.36% |
May 30, 2025 | 98.460 | 98.460 | 98.460 | 98.320 | 0.14% |
May 29, 2025 | 98.320 | 98.320 | 98.320 | 98.320 | 0.31% |
May 28, 2025 | 98.020 | 98.020 | 98.020 | 98.020 | 0.54% |
May 27, 2025 | 97.490 | 97.490 | 97.490 | 97.490 | 1.46% |
Highest: 99.200 | Lowest: 95.740 | Difference: 3.460 | Average: 97.871 | Change %: -0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review