Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 129.450 | 129.450 | 129.450 | 129.450 | 0.50% |
Dec 20, 2024 | 128.800 | 128.800 | 128.800 | 128.800 | 1.19% |
Dec 19, 2024 | 127.280 | 127.280 | 127.280 | 127.280 | -1.00% |
Dec 18, 2024 | 128.570 | 128.570 | 128.570 | 128.570 | -2.52% |
Dec 17, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | -0.16% |
Dec 16, 2024 | 132.100 | 132.100 | 132.100 | 132.100 | -0.65% |
Dec 13, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | -0.55% |
Dec 12, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.05% |
Dec 11, 2024 | 133.640 | 133.640 | 133.640 | 133.640 | -0.13% |
Dec 10, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | -0.39% |
Dec 09, 2024 | 134.330 | 134.330 | 134.330 | 134.330 | -0.32% |
Dec 06, 2024 | 134.760 | 134.760 | 134.760 | 134.760 | 0.04% |
Dec 05, 2024 | 134.710 | 134.710 | 134.710 | 134.710 | -0.77% |
Dec 04, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | -0.35% |
Dec 03, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | -0.69% |
Dec 02, 2024 | 137.160 | 137.160 | 137.160 | 137.160 | -0.67% |
Nov 28, 2024 | 138.090 | 138.090 | 138.090 | 138.090 | 0.19% |
Nov 27, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | 0.06% |
Nov 26, 2024 | 137.750 | 137.750 | 137.750 | 137.750 | 0.23% |
Nov 25, 2024 | 137.440 | 137.440 | 137.440 | 137.440 | 0.34% |
Highest: 138.090 | Lowest: 127.280 | Difference: 10.810 | Average: 133.813 | Change %: -5.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review