
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 123.270 | 123.270 | 123.270 | 123.270 | -0.64% |
Jul 23, 2025 | 124.060 | 124.060 | 124.060 | 124.060 | 0.10% |
Jul 22, 2025 | 123.930 | 123.930 | 123.930 | 122.760 | 0.95% |
Jul 21, 2025 | 122.760 | 122.760 | 122.760 | 122.760 | 0.00% |
Jul 18, 2025 | 122.760 | 122.760 | 122.920 | 122.760 | -0.13% |
Jul 17, 2025 | 122.920 | 122.920 | 122.920 | 122.920 | 0.03% |
Jul 16, 2025 | 122.880 | 122.880 | 122.880 | 122.330 | 0.45% |
Jul 15, 2025 | 122.330 | 122.330 | 122.950 | 122.330 | -0.50% |
Jul 14, 2025 | 122.950 | 122.950 | 122.950 | 122.950 | 0.67% |
Jul 11, 2025 | 122.130 | 122.130 | 122.130 | 122.130 | -0.14% |
Jul 10, 2025 | 122.300 | 122.300 | 122.300 | 121.540 | 0.63% |
Jul 09, 2025 | 121.540 | 121.540 | 121.540 | 121.540 | -0.25% |
Jul 08, 2025 | 121.850 | 121.850 | 121.850 | 121.850 | -0.12% |
Jul 07, 2025 | 122.000 | 122.000 | 122.640 | 122.000 | -0.52% |
Jul 04, 2025 | 122.640 | 122.640 | 122.640 | 122.640 | -0.22% |
Jul 03, 2025 | 122.910 | 122.910 | 122.910 | 122.560 | 0.29% |
Jul 02, 2025 | 122.560 | 122.560 | 122.560 | 122.290 | 0.22% |
Jul 01, 2025 | 122.290 | 122.290 | 122.290 | 122.050 | 0.20% |
Jun 30, 2025 | 122.050 | 122.050 | 122.050 | 122.050 | 0.25% |
Jun 27, 2025 | 121.740 | 121.740 | 121.740 | 121.740 | 0.16% |
Jun 26, 2025 | 121.550 | 121.550 | 122.320 | 121.550 | -0.63% |
Highest: 124.060 | Lowest: 121.540 | Difference: 2.520 | Average: 122.544 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review