
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 121.550 | 121.550 | 122.320 | 121.550 | -0.63% |
Jun 25, 2025 | 122.320 | 122.320 | 122.320 | 122.320 | -1.74% |
Jun 24, 2025 | 124.490 | 124.490 | 124.920 | 124.490 | -0.34% |
Jun 23, 2025 | 124.920 | 124.920 | 124.920 | 124.110 | 0.65% |
Jun 20, 2025 | 124.110 | 124.110 | 124.110 | 124.110 | -0.39% |
Jun 19, 2025 | 124.600 | 124.600 | 124.600 | 124.600 | 0.04% |
Jun 18, 2025 | 124.550 | 124.550 | 124.550 | 123.870 | 0.55% |
Jun 17, 2025 | 123.870 | 123.870 | 123.870 | 123.240 | 0.51% |
Jun 16, 2025 | 123.240 | 123.240 | 123.240 | 123.240 | -0.23% |
Jun 13, 2025 | 123.530 | 123.530 | 124.090 | 123.530 | -0.45% |
Jun 12, 2025 | 124.090 | 124.090 | 124.770 | 124.090 | -0.55% |
Jun 11, 2025 | 124.770 | 124.770 | 125.940 | 124.770 | -0.93% |
Jun 10, 2025 | 125.940 | 125.940 | 125.940 | 125.220 | 0.57% |
Jun 09, 2025 | 125.220 | 125.220 | 125.230 | 125.220 | -0.01% |
Jun 06, 2025 | 125.230 | 125.230 | 125.230 | 124.000 | 0.99% |
Jun 05, 2025 | 124.000 | 124.000 | 124.320 | 124.000 | -0.26% |
Jun 04, 2025 | 124.320 | 124.320 | 124.490 | 124.320 | -0.14% |
Jun 03, 2025 | 124.490 | 124.490 | 124.560 | 124.490 | -0.06% |
Jun 02, 2025 | 124.560 | 124.560 | 124.560 | 124.560 | -0.35% |
May 30, 2025 | 125.000 | 125.000 | 125.000 | 124.820 | 0.14% |
May 29, 2025 | 124.820 | 124.820 | 124.820 | 124.820 | 0.31% |
May 28, 2025 | 124.440 | 124.440 | 124.440 | 124.440 | 0.55% |
May 27, 2025 | 123.760 | 123.760 | 123.760 | 123.760 | 1.44% |
Highest: 125.940 | Lowest: 121.550 | Difference: 4.390 | Average: 124.253 | Change %: -0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review