
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 113.539 | 113.539 | 113.631 | 113.539 | -0.08% |
Oct 08, 2025 | 113.631 | 113.631 | 113.631 | 113.457 | 0.15% |
Oct 07, 2025 | 113.457 | 113.457 | 113.469 | 113.457 | -0.01% |
Oct 06, 2025 | 113.469 | 113.469 | 113.498 | 113.469 | -0.03% |
Oct 03, 2025 | 113.498 | 113.498 | 113.498 | 113.446 | 0.05% |
Oct 02, 2025 | 113.446 | 113.446 | 113.446 | 113.352 | 0.08% |
Oct 01, 2025 | 113.352 | 113.352 | 113.352 | 113.352 | 0.05% |
Sep 30, 2025 | 113.301 | 113.301 | 113.301 | 113.301 | 0.01% |
Sep 29, 2025 | 113.293 | 113.293 | 113.293 | 113.131 | 0.14% |
Sep 26, 2025 | 113.131 | 113.131 | 113.131 | 113.048 | 0.07% |
Sep 25, 2025 | 113.048 | 113.048 | 113.175 | 113.048 | -0.11% |
Sep 24, 2025 | 113.175 | 113.175 | 113.175 | 113.159 | 0.01% |
Sep 23, 2025 | 113.159 | 113.159 | 113.179 | 113.159 | -0.02% |
Sep 22, 2025 | 113.179 | 113.179 | 113.179 | 113.179 | 0.04% |
Sep 19, 2025 | 113.129 | 113.129 | 113.209 | 113.129 | -0.07% |
Sep 18, 2025 | 113.209 | 113.209 | 113.265 | 113.209 | -0.05% |
Sep 17, 2025 | 113.265 | 113.265 | 113.265 | 113.230 | 0.03% |
Sep 16, 2025 | 113.230 | 113.230 | 113.235 | 113.230 | -0.00% |
Sep 15, 2025 | 113.235 | 113.235 | 113.235 | 113.104 | 0.12% |
Sep 12, 2025 | 113.104 | 113.104 | 113.104 | 113.104 | -0.13% |
Highest: 113.631 | Lowest: 113.048 | Difference: 0.583 | Average: 113.292 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review