
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2021 | 93.410 | 93.410 | 93.410 | 93.410 | -0.10% |
May 12, 2021 | 93.500 | 93.500 | 93.500 | 93.500 | 0.00% |
May 11, 2021 | 93.500 | 93.500 | 93.500 | 93.500 | 0.06% |
May 10, 2021 | 93.440 | 93.440 | 93.440 | 93.440 | 0.06% |
May 07, 2021 | 93.380 | 93.380 | 93.380 | 93.380 | -0.26% |
May 06, 2021 | 93.620 | 93.620 | 93.620 | 93.620 | -0.23% |
May 05, 2021 | 93.840 | 93.840 | 93.840 | 93.840 | 0.13% |
May 04, 2021 | 93.720 | 93.720 | 93.720 | 93.720 | 0.14% |
May 03, 2021 | 93.590 | 93.590 | 93.590 | 93.590 | -0.10% |
Apr 30, 2021 | 93.680 | 93.680 | 93.680 | 93.680 | 0.27% |
Apr 29, 2021 | 93.430 | 93.430 | 93.430 | 93.430 | -0.06% |
Apr 28, 2021 | 93.490 | 93.490 | 93.490 | 93.490 | -0.16% |
Apr 27, 2021 | 93.640 | 93.640 | 93.640 | 93.640 | 0.04% |
Apr 26, 2021 | 93.600 | 93.600 | 93.600 | 93.600 | 0.00% |
Apr 23, 2021 | 93.600 | 93.600 | 93.600 | 93.600 | 0.17% |
Apr 22, 2021 | 93.440 | 93.440 | 93.440 | 93.440 | -0.14% |
Apr 21, 2021 | 93.570 | 93.570 | 93.570 | 93.570 | -0.17% |
Apr 20, 2021 | 93.730 | 93.730 | 93.730 | 93.730 | 0.21% |
Apr 19, 2021 | 93.530 | 93.530 | 93.530 | 93.530 | -0.07% |
Apr 16, 2021 | 93.600 | 93.600 | 93.600 | 93.600 | 0.15% |
Highest: 93.840 | Lowest: 93.380 | Difference: 0.460 | Average: 93.565 | Change %: -0.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review