
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 274.000 | 274.000 | 274.000 | 273.420 | 0.21% |
Jun 25, 2025 | 273.420 | 273.420 | 273.420 | 272.890 | 0.19% |
Jun 24, 2025 | 272.890 | 272.890 | 272.890 | 272.890 | 1.19% |
Jun 20, 2025 | 269.690 | 269.690 | 269.690 | 269.690 | -0.48% |
Jun 18, 2025 | 271.000 | 271.000 | 271.000 | 271.000 | 0.14% |
Jun 17, 2025 | 270.610 | 270.610 | 270.610 | 270.610 | -0.21% |
Jun 16, 2025 | 271.190 | 271.190 | 271.190 | 269.590 | 0.59% |
Jun 13, 2025 | 269.590 | 269.590 | 272.000 | 269.590 | -0.89% |
Jun 12, 2025 | 272.000 | 272.000 | 272.000 | 272.000 | -0.52% |
Jun 11, 2025 | 273.420 | 273.420 | 275.410 | 273.420 | -0.72% |
Jun 10, 2025 | 275.410 | 275.410 | 275.410 | 275.410 | 0.20% |
Jun 06, 2025 | 274.850 | 274.850 | 274.850 | 270.330 | 1.67% |
Jun 05, 2025 | 270.330 | 270.330 | 272.100 | 270.330 | -0.65% |
Jun 04, 2025 | 272.100 | 272.100 | 272.100 | 272.100 | -0.19% |
Jun 03, 2025 | 272.630 | 272.630 | 272.630 | 272.630 | 0.89% |
Jun 02, 2025 | 270.220 | 270.220 | 270.970 | 270.220 | -0.28% |
May 30, 2025 | 270.970 | 270.970 | 270.970 | 270.970 | -0.09% |
May 28, 2025 | 271.210 | 271.210 | 271.210 | 271.210 | -0.14% |
May 27, 2025 | 271.580 | 271.580 | 271.580 | 271.580 | 2.04% |
May 23, 2025 | 266.160 | 266.160 | 269.590 | 266.160 | -1.27% |
Highest: 275.410 | Lowest: 266.160 | Difference: 9.250 | Average: 271.664 | Change %: 1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review