
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 251.640 | 251.640 | 251.640 | 251.640 | 2.14% |
Apr 23, 2025 | 246.370 | 246.370 | 246.370 | 246.370 | 2.79% |
Apr 22, 2025 | 239.690 | 239.690 | 242.350 | 239.690 | -1.10% |
Apr 17, 2025 | 242.350 | 242.350 | 242.350 | 242.350 | 0.24% |
Apr 16, 2025 | 241.780 | 241.780 | 248.630 | 241.780 | -2.76% |
Apr 15, 2025 | 248.630 | 248.630 | 248.630 | 247.860 | 0.31% |
Apr 14, 2025 | 247.860 | 247.860 | 247.860 | 247.860 | 0.41% |
Apr 11, 2025 | 246.840 | 246.840 | 246.840 | 246.840 | 0.28% |
Apr 10, 2025 | 246.150 | 246.150 | 246.150 | 246.150 | -4.63% |
Apr 09, 2025 | 258.110 | 258.110 | 258.110 | 238.130 | 8.39% |
Apr 08, 2025 | 238.130 | 238.130 | 241.570 | 238.130 | -1.42% |
Apr 07, 2025 | 241.570 | 241.570 | 241.570 | 241.570 | 0.56% |
Apr 04, 2025 | 240.220 | 240.220 | 252.740 | 240.220 | -4.95% |
Apr 03, 2025 | 252.740 | 252.740 | 252.740 | 252.740 | -7.31% |
Apr 02, 2025 | 272.660 | 272.660 | 272.660 | 272.660 | 0.26% |
Apr 01, 2025 | 271.940 | 271.940 | 271.940 | 271.940 | 0.31% |
Mar 31, 2025 | 271.100 | 271.100 | 271.100 | 269.050 | 0.76% |
Mar 28, 2025 | 269.050 | 269.050 | 269.050 | 269.050 | -2.26% |
Mar 27, 2025 | 275.270 | 275.270 | 276.940 | 275.270 | -0.60% |
Highest: 276.940 | Lowest: 238.130 | Difference: 38.810 | Average: 252.742 | Change %: -9.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review