
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 270.330 | 270.330 | 272.100 | 270.330 | -0.65% |
Jun 04, 2025 | 272.100 | 272.100 | 272.100 | 272.100 | -0.19% |
Jun 03, 2025 | 272.630 | 272.630 | 272.630 | 272.630 | 0.89% |
Jun 02, 2025 | 270.220 | 270.220 | 270.970 | 270.220 | -0.28% |
May 30, 2025 | 270.970 | 270.970 | 270.970 | 270.970 | -0.09% |
May 28, 2025 | 271.210 | 271.210 | 271.210 | 271.210 | -0.14% |
May 27, 2025 | 271.580 | 271.580 | 271.580 | 271.580 | 2.04% |
May 23, 2025 | 266.160 | 266.160 | 269.590 | 266.160 | -1.27% |
May 22, 2025 | 269.590 | 269.590 | 269.590 | 268.040 | 0.58% |
May 21, 2025 | 268.040 | 268.040 | 273.930 | 268.040 | -2.15% |
May 20, 2025 | 273.930 | 273.930 | 275.380 | 273.930 | -0.53% |
May 19, 2025 | 275.380 | 275.380 | 277.250 | 275.380 | -0.67% |
May 16, 2025 | 277.250 | 277.250 | 277.250 | 274.480 | 1.01% |
May 15, 2025 | 274.480 | 274.480 | 274.480 | 273.310 | 0.43% |
May 14, 2025 | 273.310 | 273.310 | 274.620 | 273.310 | -0.48% |
May 13, 2025 | 274.620 | 274.620 | 274.620 | 274.130 | 0.18% |
May 12, 2025 | 274.130 | 274.130 | 274.130 | 262.420 | 4.46% |
May 08, 2025 | 262.420 | 262.420 | 262.420 | 262.420 | 1.18% |
May 07, 2025 | 259.360 | 259.360 | 259.360 | 258.800 | 0.22% |
May 06, 2025 | 258.800 | 258.800 | 260.680 | 258.800 | -0.72% |
Highest: 277.250 | Lowest: 258.800 | Difference: 18.450 | Average: 270.325 | Change %: 3.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review