
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 24.770 | 24.770 | 24.770 | 24.770 | -1.20% |
Aug 28, 2025 | 25.070 | 25.070 | 25.070 | 25.070 | -0.59% |
Aug 27, 2025 | 25.220 | 25.220 | 25.220 | 25.220 | -0.24% |
Aug 26, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | -1.48% |
Aug 25, 2025 | 25.660 | 25.660 | 25.660 | 25.660 | -0.27% |
Aug 22, 2025 | 25.730 | 25.730 | 25.810 | 25.730 | -0.31% |
Aug 21, 2025 | 25.810 | 25.810 | 25.900 | 25.810 | -0.35% |
Aug 20, 2025 | 25.900 | 25.900 | 25.900 | 25.860 | 0.15% |
Aug 19, 2025 | 25.860 | 25.860 | 25.860 | 25.680 | 0.70% |
Aug 18, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 1.99% |
Aug 14, 2025 | 25.180 | 25.180 | 25.320 | 25.180 | -0.55% |
Aug 13, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 1.24% |
Aug 12, 2025 | 25.010 | 25.010 | 25.010 | 25.010 | -0.52% |
Aug 11, 2025 | 25.140 | 25.140 | 25.140 | 24.920 | 0.88% |
Aug 08, 2025 | 24.920 | 24.920 | 25.340 | 24.920 | -1.66% |
Aug 07, 2025 | 25.340 | 25.340 | 25.340 | 25.230 | 0.44% |
Aug 06, 2025 | 25.230 | 25.230 | 25.490 | 25.230 | -1.02% |
Aug 05, 2025 | 25.490 | 25.490 | 25.590 | 25.490 | -0.39% |
Aug 04, 2025 | 25.590 | 25.590 | 25.590 | 25.350 | 0.95% |
Aug 01, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.74% |
Jul 31, 2025 | 25.540 | 25.540 | 25.720 | 25.540 | -0.70% |
Jul 30, 2025 | 25.720 | 25.720 | 25.820 | 25.720 | -0.39% |
Jul 29, 2025 | 25.820 | 25.820 | 25.820 | 25.640 | 0.70% |
Highest: 25.900 | Lowest: 24.770 | Difference: 1.130 | Average: 25.419 | Change %: -3.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review