![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | -0.25% |
Jun 13, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | -0.01% |
Jun 12, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | 0.36% |
Jun 11, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.01% |
Jun 10, 2024 | 153.330 | 153.330 | 153.330 | 153.330 | -0.04% |
Jun 07, 2024 | 153.390 | 153.390 | 153.390 | 153.390 | -0.14% |
Jun 06, 2024 | 153.600 | 153.600 | 153.600 | 153.600 | 0.04% |
Jun 05, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | 0.13% |
Jun 04, 2024 | 153.340 | 153.340 | 153.340 | 153.340 | 0.07% |
Jun 03, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | 0.28% |
May 31, 2024 | 152.800 | 152.800 | 152.800 | 152.800 | 0.15% |
May 30, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | 0.04% |
May 29, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | -0.20% |
May 28, 2024 | 152.820 | 152.820 | 152.820 | 152.820 | 0.01% |
May 27, 2024 | 152.810 | 152.810 | 152.810 | 152.810 | 0.05% |
May 24, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.03% |
May 23, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | -0.10% |
May 22, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | -0.08% |
May 21, 2024 | 153.070 | 153.070 | 153.070 | 153.070 | 0.12% |
Highest: 153.870 | Lowest: 152.510 | Difference: 1.360 | Average: 153.157 | Change %: 0.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review