
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 223.530 | 223.530 | 223.530 | 221.740 | 0.81% |
Jul 02, 2025 | 221.740 | 221.740 | 221.740 | 221.740 | 0.54% |
Jul 01, 2025 | 220.550 | 220.550 | 221.080 | 220.550 | -0.24% |
Jun 30, 2025 | 221.080 | 221.080 | 221.080 | 221.080 | 0.48% |
Jun 27, 2025 | 220.020 | 220.020 | 220.020 | 219.220 | 0.36% |
Jun 26, 2025 | 219.220 | 219.220 | 219.220 | 217.280 | 0.89% |
Jun 25, 2025 | 217.280 | 217.280 | 217.280 | 216.810 | 0.22% |
Jun 24, 2025 | 216.810 | 216.810 | 216.810 | 216.810 | 2.02% |
Jun 20, 2025 | 212.520 | 212.520 | 212.520 | 212.520 | -0.44% |
Jun 18, 2025 | 213.450 | 213.450 | 213.450 | 213.450 | -0.03% |
Jun 17, 2025 | 213.510 | 213.510 | 213.510 | 213.510 | -0.76% |
Jun 16, 2025 | 215.150 | 215.150 | 215.150 | 213.070 | 0.98% |
Jun 13, 2025 | 213.070 | 213.070 | 215.640 | 213.070 | -1.19% |
Jun 12, 2025 | 215.640 | 215.640 | 215.640 | 215.640 | 0.31% |
Jun 11, 2025 | 214.980 | 214.980 | 215.550 | 214.980 | -0.26% |
Jun 10, 2025 | 215.550 | 215.550 | 215.550 | 215.550 | 0.49% |
Jun 06, 2025 | 214.500 | 214.500 | 214.500 | 212.230 | 1.07% |
Jun 05, 2025 | 212.230 | 212.230 | 213.220 | 212.230 | -0.46% |
Jun 04, 2025 | 213.220 | 213.220 | 213.220 | 213.220 | 0.14% |
Jun 03, 2025 | 212.920 | 212.920 | 212.920 | 212.920 | 0.51% |
Highest: 223.530 | Lowest: 212.230 | Difference: 11.300 | Average: 216.349 | Change %: 5.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review