Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 221.050 | 221.050 | 221.050 | 221.050 | 0.60% |
Nov 20, 2024 | 219.740 | 219.740 | 219.740 | 219.740 | 0.17% |
Nov 19, 2024 | 219.360 | 219.360 | 219.360 | 219.360 | 0.58% |
Nov 18, 2024 | 218.090 | 218.090 | 218.090 | 218.090 | 0.34% |
Nov 15, 2024 | 217.360 | 217.360 | 217.360 | 217.360 | -1.47% |
Nov 14, 2024 | 220.610 | 220.610 | 220.610 | 220.610 | -0.49% |
Nov 13, 2024 | 221.700 | 221.700 | 221.700 | 221.700 | -0.02% |
Nov 12, 2024 | 221.750 | 221.750 | 221.750 | 221.750 | -0.27% |
Nov 11, 2024 | 222.340 | 222.340 | 222.340 | 222.340 | 0.19% |
Nov 08, 2024 | 221.920 | 221.920 | 221.920 | 221.920 | 0.43% |
Nov 07, 2024 | 220.980 | 220.980 | 220.980 | 220.980 | 0.84% |
Nov 06, 2024 | 219.140 | 219.140 | 219.140 | 219.140 | 2.44% |
Nov 05, 2024 | 213.930 | 213.930 | 213.930 | 213.930 | 1.30% |
Nov 04, 2024 | 211.190 | 211.190 | 211.190 | 211.190 | 0.02% |
Oct 31, 2024 | 211.150 | 211.150 | 211.150 | 211.150 | -1.85% |
Oct 30, 2024 | 215.120 | 215.120 | 215.120 | 215.120 | -0.32% |
Oct 29, 2024 | 215.820 | 215.820 | 215.820 | 215.820 | 0.16% |
Oct 28, 2024 | 215.480 | 215.480 | 215.480 | 215.480 | 0.15% |
Oct 25, 2024 | 215.150 | 215.150 | 215.150 | 215.150 | -0.15% |
Oct 24, 2024 | 215.480 | 215.480 | 215.480 | 215.480 | 0.08% |
Oct 23, 2024 | 215.300 | 215.300 | 215.300 | 215.300 | -0.93% |
Oct 22, 2024 | 217.320 | 217.320 | 217.320 | 217.320 | 0.02% |
Highest: 222.340 | Lowest: 211.150 | Difference: 11.190 | Average: 217.726 | Change %: 1.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review