
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 226.920 | 226.920 | 226.920 | 226.830 | 0.04% |
Jul 23, 2025 | 226.830 | 226.830 | 226.830 | 226.830 | 0.94% |
Jul 22, 2025 | 224.710 | 224.710 | 224.710 | 224.710 | -0.02% |
Jul 21, 2025 | 224.760 | 224.760 | 224.760 | 224.470 | 0.13% |
Jul 18, 2025 | 224.470 | 224.470 | 224.470 | 224.470 | 0.12% |
Jul 17, 2025 | 224.190 | 224.190 | 224.190 | 224.190 | 0.60% |
Jul 16, 2025 | 222.850 | 222.850 | 222.850 | 222.240 | 0.27% |
Jul 15, 2025 | 222.240 | 222.240 | 223.020 | 222.240 | -0.35% |
Jul 14, 2025 | 223.020 | 223.020 | 223.020 | 222.740 | 0.13% |
Jul 11, 2025 | 222.740 | 222.740 | 223.210 | 222.740 | -0.21% |
Jul 10, 2025 | 223.210 | 223.210 | 223.210 | 222.780 | 0.19% |
Jul 09, 2025 | 222.780 | 222.780 | 222.780 | 221.550 | 0.56% |
Jul 08, 2025 | 221.550 | 221.550 | 221.810 | 221.550 | -0.12% |
Jul 07, 2025 | 221.810 | 221.810 | 221.810 | 221.810 | -0.77% |
Jul 03, 2025 | 223.530 | 223.530 | 223.530 | 221.740 | 0.81% |
Jul 02, 2025 | 221.740 | 221.740 | 221.740 | 221.740 | 0.54% |
Jul 01, 2025 | 220.550 | 220.550 | 221.080 | 220.550 | -0.24% |
Jun 30, 2025 | 221.080 | 221.080 | 221.080 | 221.080 | 0.48% |
Jun 27, 2025 | 220.020 | 220.020 | 220.020 | 219.220 | 0.36% |
Jun 26, 2025 | 219.220 | 219.220 | 219.220 | 217.280 | 0.89% |
Highest: 226.920 | Lowest: 217.280 | Difference: 9.640 | Average: 222.911 | Change %: 4.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review