
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 219.050 | 219.050 | 219.050 | 219.050 | -0.49% |
Mar 07, 2025 | 220.120 | 220.120 | 220.120 | 220.120 | -0.24% |
Mar 06, 2025 | 220.660 | 220.660 | 220.660 | 220.660 | -2.38% |
Mar 03, 2025 | 226.050 | 226.050 | 226.050 | 226.050 | 0.10% |
Feb 28, 2025 | 225.830 | 225.830 | 225.830 | 225.830 | -0.39% |
Feb 27, 2025 | 226.710 | 226.710 | 226.710 | 226.710 | -0.01% |
Feb 26, 2025 | 226.740 | 226.740 | 226.740 | 226.740 | 0.28% |
Feb 25, 2025 | 226.100 | 226.100 | 226.100 | 226.100 | -0.28% |
Feb 24, 2025 | 226.730 | 226.730 | 226.730 | 226.730 | -0.29% |
Feb 21, 2025 | 227.400 | 227.400 | 227.400 | 227.400 | -0.11% |
Feb 20, 2025 | 227.640 | 227.640 | 227.640 | 227.640 | -0.14% |
Feb 19, 2025 | 227.970 | 227.970 | 227.970 | 227.970 | 4.07% |
Mar 10, 2025 | 219.050 | 219.050 | 219.050 | 219.050 | -0.49% |
Mar 07, 2025 | 220.120 | 220.120 | 220.120 | 220.120 | -0.24% |
Mar 06, 2025 | 220.660 | 220.660 | 220.660 | 220.660 | -2.38% |
Mar 03, 2025 | 226.050 | 226.050 | 226.050 | 226.050 | 0.10% |
Feb 28, 2025 | 225.830 | 225.830 | 225.830 | 225.830 | -0.39% |
Feb 27, 2025 | 226.710 | 226.710 | 226.710 | 226.710 | -0.01% |
Feb 26, 2025 | 226.740 | 226.740 | 226.740 | 226.740 | 0.28% |
Feb 25, 2025 | 226.100 | 226.100 | 226.100 | 226.100 | -0.28% |
Feb 24, 2025 | 226.730 | 226.730 | 226.730 | 226.730 | -0.29% |
Feb 21, 2025 | 227.400 | 227.400 | 227.400 | 227.400 | -0.11% |
Feb 20, 2025 | 227.640 | 227.640 | 227.640 | 227.640 | -0.14% |
Feb 19, 2025 | 227.970 | 227.970 | 227.970 | 227.970 | -0.22% |
Feb 18, 2025 | 228.470 | 228.470 | 228.470 | 228.470 | 0.07% |
Feb 17, 2025 | 228.320 | 228.320 | 228.320 | 228.320 | 0.05% |
Feb 14, 2025 | 228.210 | 228.210 | 228.210 | 228.210 | -0.04% |
Feb 13, 2025 | 228.300 | 228.300 | 228.300 | 228.300 | 0.13% |
Feb 12, 2025 | 228.010 | 228.010 | 228.010 | 228.010 | 0.01% |
Feb 11, 2025 | 227.990 | 227.990 | 227.990 | 227.990 | -0.21% |
Highest: 228.470 | Lowest: 219.050 | Difference: 9.420 | Average: 225.710 | Change %: -4.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review