
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 226.730 | 226.730 | 227.030 | 226.730 | -0.13% |
Aug 19, 2025 | 227.030 | 227.030 | 227.030 | 226.750 | 0.12% |
Aug 18, 2025 | 226.750 | 226.750 | 226.860 | 226.750 | -0.05% |
Aug 15, 2025 | 226.860 | 226.860 | 226.860 | 226.860 | -0.16% |
Aug 14, 2025 | 227.220 | 227.220 | 227.220 | 226.820 | 0.18% |
Aug 13, 2025 | 226.820 | 226.820 | 226.820 | 226.120 | 0.31% |
Aug 12, 2025 | 226.120 | 226.120 | 226.340 | 226.120 | -0.10% |
Aug 11, 2025 | 226.340 | 226.340 | 226.340 | 225.790 | 0.24% |
Aug 08, 2025 | 225.790 | 225.790 | 225.970 | 225.790 | -0.08% |
Aug 07, 2025 | 225.970 | 225.970 | 225.970 | 225.180 | 0.35% |
Aug 06, 2025 | 225.180 | 225.180 | 225.770 | 225.180 | -0.26% |
Aug 05, 2025 | 225.770 | 225.770 | 225.770 | 224.930 | 0.37% |
Aug 04, 2025 | 224.930 | 224.930 | 224.930 | 224.280 | 0.29% |
Aug 01, 2025 | 224.280 | 224.280 | 226.820 | 224.280 | -1.12% |
Jul 31, 2025 | 226.820 | 226.820 | 226.820 | 226.250 | 0.25% |
Jul 30, 2025 | 226.250 | 226.250 | 226.250 | 226.150 | 0.04% |
Jul 29, 2025 | 226.150 | 226.150 | 226.150 | 225.590 | 0.25% |
Jul 28, 2025 | 225.590 | 225.590 | 225.590 | 224.960 | 0.28% |
Jul 25, 2025 | 224.960 | 224.960 | 225.190 | 224.960 | -0.10% |
Jul 24, 2025 | 225.190 | 225.190 | 225.190 | 224.700 | 0.22% |
Jul 23, 2025 | 224.700 | 224.700 | 224.700 | 224.150 | 0.25% |
Jul 22, 2025 | 224.150 | 224.150 | 224.890 | 224.150 | -0.33% |
Jul 21, 2025 | 224.890 | 224.890 | 224.890 | 224.750 | 0.06% |
Highest: 227.220 | Lowest: 224.150 | Difference: 3.070 | Average: 225.847 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review