
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 221.030 | 221.030 | 221.190 | 221.030 | -0.07% |
Jun 04, 2025 | 221.190 | 221.190 | 221.190 | 220.490 | 0.32% |
Jun 03, 2025 | 220.490 | 220.490 | 220.490 | 219.440 | 0.48% |
Jun 02, 2025 | 219.440 | 219.440 | 220.250 | 219.440 | -0.37% |
May 30, 2025 | 220.250 | 220.250 | 220.250 | 220.250 | -0.03% |
May 28, 2025 | 220.310 | 220.310 | 220.310 | 220.310 | 0.22% |
May 27, 2025 | 219.820 | 219.820 | 219.820 | 218.250 | 0.48% |
May 26, 2025 | 218.770 | 218.770 | 218.770 | 218.250 | 0.24% |
May 23, 2025 | 218.250 | 218.250 | 218.800 | 218.250 | -0.25% |
May 22, 2025 | 218.800 | 218.800 | 219.740 | 218.800 | -0.43% |
May 21, 2025 | 219.740 | 219.740 | 220.740 | 219.740 | -0.45% |
May 20, 2025 | 220.740 | 220.740 | 220.740 | 220.270 | 0.21% |
May 19, 2025 | 220.270 | 220.270 | 220.920 | 220.270 | -0.29% |
May 16, 2025 | 220.920 | 220.920 | 220.920 | 219.950 | 0.44% |
May 15, 2025 | 219.950 | 219.950 | 219.950 | 219.740 | 0.10% |
May 14, 2025 | 219.740 | 219.740 | 219.740 | 219.700 | 0.02% |
May 13, 2025 | 219.700 | 219.700 | 219.700 | 219.560 | 0.06% |
May 12, 2025 | 219.560 | 219.560 | 219.560 | 218.020 | 0.71% |
May 09, 2025 | 218.020 | 218.020 | 218.020 | 217.600 | 0.19% |
May 08, 2025 | 217.600 | 217.600 | 217.600 | 217.050 | 0.25% |
May 07, 2025 | 217.050 | 217.050 | 217.050 | 216.430 | 0.29% |
Highest: 221.190 | Lowest: 216.430 | Difference: 4.760 | Average: 219.602 | Change %: 2.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review