
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 87.990 | 87.990 | 87.990 | 87.990 | -0.01% |
Apr 28, 2025 | 88.000 | 88.000 | 88.000 | 88.000 | 0.11% |
Apr 25, 2025 | 87.900 | 87.900 | 87.900 | 87.900 | 0.06% |
Apr 24, 2025 | 87.850 | 87.850 | 87.850 | 87.570 | 0.32% |
Apr 23, 2025 | 87.570 | 87.570 | 87.580 | 87.570 | -0.01% |
Apr 22, 2025 | 87.580 | 87.580 | 87.580 | 87.580 | 0.02% |
Apr 17, 2025 | 87.560 | 87.560 | 87.560 | 87.190 | 0.36% |
Apr 16, 2025 | 87.250 | 87.250 | 87.250 | 87.190 | 0.07% |
Apr 15, 2025 | 87.190 | 87.190 | 87.190 | 87.190 | -0.06% |
Apr 14, 2025 | 87.240 | 87.240 | 87.240 | 87.240 | 0.33% |
Apr 11, 2025 | 86.950 | 86.950 | 87.200 | 86.950 | -0.29% |
Apr 10, 2025 | 87.200 | 87.200 | 87.430 | 87.200 | -0.26% |
Apr 09, 2025 | 87.430 | 87.430 | 87.430 | 87.430 | -0.17% |
Apr 08, 2025 | 87.580 | 87.580 | 87.580 | 87.580 | 0.10% |
Apr 07, 2025 | 87.490 | 87.490 | 87.720 | 87.490 | -0.26% |
Apr 04, 2025 | 87.720 | 87.720 | 87.950 | 87.550 | -0.26% |
Apr 03, 2025 | 87.950 | 87.950 | 87.950 | 87.550 | 0.46% |
Apr 02, 2025 | 87.550 | 87.550 | 87.550 | 87.550 | -0.13% |
Apr 01, 2025 | 87.660 | 87.660 | 87.660 | 87.660 | -0.01% |
Mar 31, 2025 | 87.670 | 87.670 | 87.670 | 87.670 | -0.08% |
Highest: 88.000 | Lowest: 86.950 | Difference: 1.050 | Average: 87.566 | Change %: 0.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review