
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 142.960 | 142.960 | 142.960 | 142.710 | 0.18% |
Apr 01, 2025 | 142.710 | 142.710 | 142.710 | 142.220 | 0.34% |
Mar 31, 2025 | 142.220 | 142.220 | 142.220 | 142.220 | -0.53% |
Mar 28, 2025 | 142.980 | 142.980 | 142.980 | 142.980 | -0.33% |
Mar 27, 2025 | 143.450 | 143.450 | 143.450 | 143.450 | -0.16% |
Mar 26, 2025 | 143.680 | 143.680 | 143.680 | 143.680 | -0.46% |
Mar 25, 2025 | 144.350 | 144.350 | 144.350 | 144.140 | 0.15% |
Mar 24, 2025 | 144.140 | 144.140 | 144.140 | 143.850 | 0.20% |
Mar 21, 2025 | 143.850 | 143.850 | 143.850 | 143.850 | -0.38% |
Mar 20, 2025 | 144.400 | 144.400 | 144.550 | 144.400 | -0.10% |
Mar 19, 2025 | 144.550 | 144.550 | 144.550 | 144.120 | 0.30% |
Mar 18, 2025 | 144.120 | 144.120 | 144.120 | 144.120 | 0.06% |
Mar 17, 2025 | 144.030 | 144.030 | 144.030 | 144.030 | 0.40% |
Mar 14, 2025 | 143.460 | 143.460 | 143.460 | 143.460 | 0.65% |
Mar 13, 2025 | 142.540 | 142.540 | 142.540 | 142.540 | -0.18% |
Mar 12, 2025 | 142.790 | 142.790 | 142.790 | 142.790 | 0.37% |
Mar 11, 2025 | 142.270 | 142.270 | 142.270 | 142.270 | -0.32% |
Mar 10, 2025 | 142.720 | 142.720 | 142.720 | 142.720 | -0.62% |
Mar 07, 2025 | 143.610 | 143.610 | 143.610 | 143.610 | -0.20% |
Mar 06, 2025 | 143.900 | 143.900 | 143.900 | 143.900 | -0.31% |
Mar 05, 2025 | 144.350 | 144.350 | 144.350 | 144.350 | 0.32% |
Mar 04, 2025 | 143.890 | 143.890 | 143.890 | 143.890 | -0.46% |
Highest: 144.550 | Lowest: 142.220 | Difference: 2.330 | Average: 143.499 | Change %: -1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review