
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 143.440 | 143.440 | 143.440 | 143.440 | 0.21% |
Apr 24, 2025 | 143.140 | 143.140 | 143.140 | 143.140 | 0.57% |
Apr 23, 2025 | 142.330 | 142.330 | 142.330 | 141.330 | 0.71% |
Apr 22, 2025 | 141.330 | 141.330 | 141.330 | 141.110 | 0.16% |
Apr 17, 2025 | 141.110 | 141.110 | 141.110 | 141.110 | 0.01% |
Apr 16, 2025 | 141.090 | 141.090 | 141.290 | 141.090 | -0.14% |
Apr 15, 2025 | 141.290 | 141.290 | 141.290 | 140.710 | 0.41% |
Apr 14, 2025 | 140.710 | 140.710 | 140.710 | 139.370 | 0.96% |
Apr 11, 2025 | 139.370 | 139.370 | 139.370 | 139.370 | -0.04% |
Apr 10, 2025 | 139.420 | 139.420 | 139.420 | 139.420 | 0.86% |
Apr 09, 2025 | 138.230 | 138.230 | 138.230 | 137.930 | 0.22% |
Apr 08, 2025 | 137.930 | 137.930 | 137.930 | 137.930 | 0.79% |
Apr 07, 2025 | 136.850 | 136.850 | 138.710 | 136.850 | -1.34% |
Apr 04, 2025 | 138.710 | 138.710 | 138.710 | 138.710 | -1.89% |
Apr 03, 2025 | 141.380 | 141.380 | 142.960 | 141.380 | -1.11% |
Apr 02, 2025 | 142.960 | 142.960 | 142.960 | 142.710 | 0.18% |
Apr 01, 2025 | 142.710 | 142.710 | 142.710 | 142.220 | 0.34% |
Mar 31, 2025 | 142.220 | 142.220 | 142.220 | 142.220 | -0.53% |
Mar 28, 2025 | 142.980 | 142.980 | 142.980 | 142.980 | -0.33% |
Highest: 143.440 | Lowest: 136.850 | Difference: 6.590 | Average: 140.905 | Change %: -0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review