
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 177.870 | 177.870 | 179.030 | 177.870 | -0.65% |
Aug 28, 2025 | 179.030 | 179.030 | 179.030 | 179.030 | -0.19% |
Aug 27, 2025 | 179.370 | 179.370 | 179.370 | 179.370 | 0.36% |
Aug 26, 2025 | 178.730 | 178.730 | 180.550 | 178.730 | -1.01% |
Aug 25, 2025 | 180.550 | 180.550 | 180.550 | 180.550 | 0.12% |
Aug 22, 2025 | 180.330 | 180.330 | 180.330 | 180.330 | 0.48% |
Aug 21, 2025 | 179.460 | 179.460 | 179.460 | 179.460 | -0.49% |
Aug 20, 2025 | 180.350 | 180.350 | 180.350 | 180.350 | 0.32% |
Aug 19, 2025 | 179.780 | 179.780 | 179.780 | 179.000 | 0.44% |
Aug 18, 2025 | 179.000 | 179.000 | 179.000 | 178.340 | 0.37% |
Aug 15, 2025 | 178.340 | 178.340 | 178.340 | 178.320 | 0.01% |
Aug 14, 2025 | 178.320 | 178.320 | 178.320 | 177.270 | 0.59% |
Aug 13, 2025 | 177.270 | 177.270 | 177.270 | 176.440 | 0.47% |
Aug 12, 2025 | 176.440 | 176.440 | 177.470 | 176.440 | -0.58% |
Aug 11, 2025 | 177.470 | 177.470 | 178.130 | 177.470 | -0.37% |
Aug 08, 2025 | 178.130 | 178.130 | 179.460 | 178.130 | -0.74% |
Aug 07, 2025 | 179.460 | 179.460 | 179.460 | 176.460 | 1.70% |
Aug 06, 2025 | 176.460 | 176.460 | 178.140 | 176.460 | -0.94% |
Aug 05, 2025 | 178.140 | 178.140 | 178.830 | 178.140 | -0.39% |
Aug 04, 2025 | 178.830 | 178.830 | 178.830 | 177.700 | 0.64% |
Aug 01, 2025 | 177.700 | 177.700 | 181.470 | 177.700 | -2.08% |
Jul 31, 2025 | 181.470 | 181.470 | 183.450 | 181.470 | -1.08% |
Highest: 183.450 | Lowest: 176.440 | Difference: 7.010 | Average: 178.750 | Change %: -3.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review