
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 129.080 | 129.080 | 129.080 | 129.080 | -0.12% |
Jun 27, 2025 | 129.230 | 129.230 | 129.310 | 129.230 | -0.06% |
Jun 26, 2025 | 129.310 | 129.310 | 129.310 | 129.310 | -0.68% |
Jun 25, 2025 | 130.190 | 130.190 | 130.250 | 130.190 | -0.05% |
Jun 24, 2025 | 130.250 | 130.250 | 131.130 | 130.250 | -0.67% |
Jun 20, 2025 | 131.130 | 131.130 | 131.130 | 131.130 | -0.03% |
Jun 18, 2025 | 131.170 | 131.170 | 131.170 | 131.170 | 0.21% |
Jun 17, 2025 | 130.890 | 130.890 | 130.890 | 130.890 | 0.56% |
Jun 16, 2025 | 130.160 | 130.160 | 130.160 | 130.160 | -0.37% |
Jun 13, 2025 | 130.640 | 130.640 | 130.640 | 130.640 | 0.27% |
Jun 12, 2025 | 130.290 | 130.290 | 131.320 | 130.290 | -0.78% |
Jun 11, 2025 | 131.320 | 131.320 | 131.320 | 131.320 | -0.41% |
Jun 10, 2025 | 131.860 | 131.860 | 132.210 | 131.860 | -0.26% |
Jun 06, 2025 | 132.210 | 132.210 | 132.210 | 131.610 | 0.46% |
Jun 05, 2025 | 131.610 | 131.610 | 131.910 | 131.610 | -0.23% |
Jun 04, 2025 | 131.910 | 131.910 | 132.240 | 131.910 | -0.25% |
Jun 03, 2025 | 132.240 | 132.240 | 132.240 | 131.780 | 0.35% |
Jun 02, 2025 | 131.780 | 131.780 | 132.700 | 131.780 | -0.69% |
May 30, 2025 | 132.700 | 132.700 | 133.130 | 132.700 | -0.32% |
May 28, 2025 | 133.130 | 133.130 | 133.130 | 133.130 | 0.31% |
Highest: 133.130 | Lowest: 129.080 | Difference: 4.050 | Average: 131.055 | Change %: -2.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review