
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 129.450 | 129.450 | 129.690 | 129.450 | -0.19% |
Jul 21, 2025 | 129.690 | 129.690 | 129.690 | 129.690 | -0.37% |
Jul 18, 2025 | 130.170 | 130.170 | 130.750 | 130.170 | -0.44% |
Jul 17, 2025 | 130.750 | 130.750 | 130.750 | 130.630 | 0.09% |
Jul 16, 2025 | 130.630 | 130.630 | 130.630 | 130.290 | 0.26% |
Jul 15, 2025 | 130.290 | 130.290 | 130.290 | 130.290 | 0.52% |
Jul 14, 2025 | 129.610 | 129.610 | 129.610 | 129.610 | 0.11% |
Jul 11, 2025 | 129.470 | 129.470 | 129.630 | 129.470 | -0.12% |
Jul 10, 2025 | 129.630 | 129.630 | 129.630 | 129.220 | 0.32% |
Jul 09, 2025 | 129.220 | 129.220 | 129.420 | 129.220 | -0.15% |
Jul 08, 2025 | 129.420 | 129.420 | 129.420 | 129.420 | 0.36% |
Jul 07, 2025 | 128.950 | 128.950 | 128.950 | 128.950 | 0.12% |
Jul 03, 2025 | 128.790 | 128.790 | 128.790 | 128.770 | 0.02% |
Jul 02, 2025 | 128.770 | 128.770 | 128.770 | 128.620 | 0.12% |
Jul 01, 2025 | 128.620 | 128.620 | 129.080 | 128.620 | -0.36% |
Jun 30, 2025 | 129.080 | 129.080 | 129.080 | 129.080 | -0.12% |
Jun 27, 2025 | 129.230 | 129.230 | 129.310 | 129.230 | -0.06% |
Jun 26, 2025 | 129.310 | 129.310 | 129.310 | 129.310 | -0.68% |
Jun 25, 2025 | 130.190 | 130.190 | 130.250 | 130.190 | -0.05% |
Jun 24, 2025 | 130.250 | 130.250 | 131.130 | 130.250 | -0.67% |
Highest: 131.130 | Lowest: 128.620 | Difference: 2.510 | Average: 129.576 | Change %: -1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review