
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 158.090 | 158.090 | 159.340 | 158.090 | -0.78% |
Jul 31, 2025 | 159.340 | 159.340 | 159.340 | 158.980 | 0.23% |
Jul 30, 2025 | 158.980 | 158.980 | 158.980 | 158.980 | 0.19% |
Jul 29, 2025 | 158.680 | 158.680 | 158.680 | 157.300 | 0.88% |
Jul 28, 2025 | 157.300 | 157.300 | 157.300 | 156.190 | 0.71% |
Jul 25, 2025 | 156.190 | 156.190 | 156.190 | 155.770 | 0.27% |
Jul 24, 2025 | 155.770 | 155.770 | 156.010 | 155.770 | -0.15% |
Jul 23, 2025 | 156.010 | 156.010 | 156.010 | 156.010 | 0.01% |
Jul 22, 2025 | 156.000 | 156.000 | 156.200 | 156.000 | -0.13% |
Jul 21, 2025 | 156.200 | 156.200 | 156.200 | 156.200 | -0.21% |
Jul 18, 2025 | 156.530 | 156.530 | 157.020 | 156.530 | -0.31% |
Jul 17, 2025 | 157.020 | 157.020 | 157.020 | 157.020 | 0.12% |
Jul 16, 2025 | 156.830 | 156.830 | 156.830 | 156.830 | 0.15% |
Jul 15, 2025 | 156.590 | 156.590 | 156.590 | 156.590 | 0.33% |
Jul 14, 2025 | 156.080 | 156.080 | 156.080 | 156.080 | 0.02% |
Jul 11, 2025 | 156.050 | 156.050 | 157.000 | 156.050 | -0.61% |
Jul 10, 2025 | 157.000 | 157.000 | 157.000 | 157.000 | 0.67% |
Jul 09, 2025 | 155.960 | 155.960 | 155.960 | 155.940 | 0.01% |
Jul 08, 2025 | 155.940 | 155.940 | 155.940 | 155.570 | 0.24% |
Jul 07, 2025 | 155.570 | 155.570 | 155.570 | 155.570 | -0.34% |
Highest: 159.340 | Lowest: 155.570 | Difference: 3.770 | Average: 156.807 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review