
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 158.160 | 158.160 | 158.160 | 158.160 | -0.49% |
Aug 27, 2025 | 158.940 | 158.940 | 158.940 | 158.940 | 0.44% |
Aug 26, 2025 | 158.250 | 158.250 | 158.250 | 158.250 | 0.53% |
Aug 22, 2025 | 157.420 | 157.420 | 157.420 | 157.420 | -0.40% |
Aug 21, 2025 | 158.050 | 158.050 | 158.050 | 157.720 | 0.21% |
Aug 20, 2025 | 157.720 | 157.720 | 157.740 | 157.720 | -0.01% |
Aug 19, 2025 | 157.740 | 157.740 | 157.880 | 157.740 | -0.09% |
Aug 18, 2025 | 157.880 | 157.880 | 157.880 | 157.390 | 0.31% |
Aug 15, 2025 | 157.390 | 157.390 | 157.900 | 157.390 | -0.32% |
Aug 14, 2025 | 157.900 | 157.900 | 157.900 | 157.360 | 0.34% |
Aug 13, 2025 | 157.360 | 157.360 | 157.360 | 157.360 | -0.23% |
Aug 12, 2025 | 157.730 | 157.730 | 157.730 | 157.730 | -0.28% |
Aug 11, 2025 | 158.180 | 158.180 | 158.180 | 158.180 | 0.43% |
Aug 08, 2025 | 157.500 | 157.500 | 158.350 | 157.500 | -0.54% |
Aug 07, 2025 | 158.350 | 158.350 | 158.350 | 157.740 | 0.39% |
Aug 06, 2025 | 157.740 | 157.740 | 158.280 | 157.740 | -0.34% |
Aug 05, 2025 | 158.280 | 158.280 | 158.280 | 158.260 | 0.01% |
Aug 04, 2025 | 158.260 | 158.260 | 158.260 | 158.090 | 0.11% |
Aug 01, 2025 | 158.090 | 158.090 | 159.340 | 158.090 | -0.78% |
Jul 31, 2025 | 159.340 | 159.340 | 159.340 | 158.980 | 0.23% |
Jul 30, 2025 | 158.980 | 158.980 | 158.980 | 158.980 | 0.19% |
Jul 29, 2025 | 158.680 | 158.680 | 158.680 | 157.300 | 0.88% |
Highest: 159.340 | Lowest: 157.300 | Difference: 2.040 | Average: 158.088 | Change %: 0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review