
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.257 | 14.257 | 14.257 | 14.257 | 0.01% |
Jun 26, 2025 | 14.256 | 14.256 | 14.272 | 14.256 | -0.11% |
Jun 25, 2025 | 14.272 | 14.272 | 14.272 | 14.228 | 0.31% |
Jun 24, 2025 | 14.228 | 14.228 | 14.228 | 14.228 | 0.55% |
Jun 20, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 0.08% |
Jun 18, 2025 | 14.138 | 14.138 | 14.152 | 14.138 | -0.10% |
Jun 17, 2025 | 14.152 | 14.152 | 14.152 | 14.152 | -0.03% |
Jun 16, 2025 | 14.156 | 14.156 | 14.179 | 14.156 | -0.16% |
Jun 13, 2025 | 14.179 | 14.179 | 14.190 | 14.179 | -0.08% |
Jun 12, 2025 | 14.190 | 14.190 | 14.190 | 14.170 | 0.14% |
Jun 11, 2025 | 14.170 | 14.170 | 14.173 | 14.170 | -0.02% |
Jun 10, 2025 | 14.173 | 14.173 | 14.173 | 14.173 | -0.54% |
Jun 06, 2025 | 14.250 | 14.250 | 14.259 | 14.250 | -0.07% |
Jun 05, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | 0.05% |
Jun 04, 2025 | 14.252 | 14.252 | 14.252 | 14.227 | 0.17% |
Jun 03, 2025 | 14.227 | 14.227 | 14.254 | 14.227 | -0.18% |
Jun 02, 2025 | 14.254 | 14.254 | 14.254 | 14.224 | 0.21% |
May 30, 2025 | 14.224 | 14.224 | 14.224 | 14.224 | 0.53% |
May 28, 2025 | 14.150 | 14.150 | 14.150 | 14.150 | 0.44% |
May 27, 2025 | 14.087 | 14.087 | 14.103 | 14.087 | -0.11% |
Highest: 14.272 | Lowest: 14.087 | Difference: 0.185 | Average: 14.201 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review