
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 14.523 | 14.523 | 14.523 | 14.523 | 0.12% |
Apr 02, 2025 | 14.505 | 14.505 | 14.505 | 14.496 | 0.06% |
Apr 01, 2025 | 14.496 | 14.496 | 14.549 | 14.496 | -0.36% |
Mar 31, 2025 | 14.549 | 14.549 | 14.549 | 14.549 | -0.42% |
Mar 28, 2025 | 14.611 | 14.611 | 14.658 | 14.611 | -0.32% |
Mar 27, 2025 | 14.658 | 14.658 | 14.709 | 14.658 | -0.35% |
Mar 26, 2025 | 14.709 | 14.709 | 14.709 | 14.703 | 0.04% |
Mar 25, 2025 | 14.703 | 14.703 | 14.703 | 14.660 | 0.29% |
Mar 24, 2025 | 14.660 | 14.660 | 14.662 | 14.660 | -0.01% |
Mar 21, 2025 | 14.662 | 14.662 | 14.662 | 14.639 | 0.16% |
Mar 20, 2025 | 14.639 | 14.639 | 14.639 | 14.585 | 0.37% |
Mar 19, 2025 | 14.585 | 14.585 | 14.600 | 14.585 | -0.11% |
Mar 18, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | 0.23% |
Mar 17, 2025 | 14.567 | 14.567 | 14.567 | 14.567 | 0.46% |
Mar 14, 2025 | 14.500 | 14.500 | 14.500 | 14.500 | -0.69% |
Mar 13, 2025 | 14.601 | 14.601 | 14.601 | 14.601 | -0.26% |
Mar 12, 2025 | 14.639 | 14.639 | 14.639 | 14.639 | -0.31% |
Mar 11, 2025 | 14.684 | 14.684 | 14.684 | 14.684 | -0.42% |
Mar 10, 2025 | 14.746 | 14.746 | 14.746 | 14.746 | 0.00% |
Mar 07, 2025 | 14.745 | 14.745 | 14.745 | 14.745 | -0.29% |
Mar 06, 2025 | 14.788 | 14.788 | 14.788 | 14.788 | 0.13% |
Mar 05, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | -0.15% |
Mar 04, 2025 | 14.791 | 14.791 | 14.791 | 14.791 | -0.70% |
Mar 03, 2025 | 14.895 | 14.895 | 14.895 | 14.895 | -0.02% |
Highest: 14.895 | Lowest: 14.496 | Difference: 0.399 | Average: 14.651 | Change %: -2.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review