
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 122.420 | 122.420 | 122.420 | 122.250 | 0.14% |
Aug 18, 2025 | 122.250 | 122.250 | 122.250 | 122.250 | -0.01% |
Aug 14, 2025 | 122.260 | 122.260 | 122.260 | 122.000 | 0.21% |
Aug 13, 2025 | 122.000 | 122.000 | 122.000 | 121.610 | 0.32% |
Aug 12, 2025 | 121.610 | 121.610 | 121.610 | 121.490 | 0.10% |
Aug 11, 2025 | 121.490 | 121.490 | 121.490 | 121.490 | -0.28% |
Aug 08, 2025 | 121.830 | 121.830 | 121.890 | 121.830 | -0.05% |
Aug 07, 2025 | 121.890 | 121.890 | 121.890 | 121.570 | 0.26% |
Aug 06, 2025 | 121.570 | 121.570 | 121.570 | 121.540 | 0.02% |
Aug 05, 2025 | 121.540 | 121.540 | 121.590 | 121.540 | -0.04% |
Aug 04, 2025 | 121.590 | 121.590 | 121.590 | 121.000 | 0.49% |
Aug 01, 2025 | 121.000 | 121.000 | 122.430 | 121.000 | -1.17% |
Jul 31, 2025 | 122.430 | 122.430 | 123.070 | 122.430 | -0.52% |
Jul 30, 2025 | 123.070 | 123.070 | 123.070 | 123.070 | -0.19% |
Jul 29, 2025 | 123.300 | 123.300 | 123.300 | 123.300 | 0.15% |
Jul 28, 2025 | 123.120 | 123.120 | 123.120 | 122.920 | 0.16% |
Jul 25, 2025 | 122.920 | 122.920 | 122.920 | 122.630 | 0.24% |
Jul 24, 2025 | 122.630 | 122.630 | 122.870 | 122.630 | -0.20% |
Jul 23, 2025 | 122.870 | 122.870 | 122.870 | 122.320 | 0.45% |
Jul 22, 2025 | 122.320 | 122.320 | 122.320 | 122.320 | -0.16% |
Jul 21, 2025 | 122.520 | 122.520 | 122.540 | 122.520 | -0.02% |
Highest: 123.300 | Lowest: 121.000 | Difference: 2.300 | Average: 122.220 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review