
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 119.400 | 119.400 | 121.970 | 119.400 | -2.11% |
Apr 02, 2025 | 121.970 | 121.970 | 121.970 | 121.960 | 0.01% |
Apr 01, 2025 | 121.960 | 121.960 | 121.960 | 121.960 | 0.16% |
Mar 31, 2025 | 121.770 | 121.770 | 121.770 | 121.770 | -0.42% |
Mar 28, 2025 | 122.280 | 122.280 | 122.280 | 122.280 | -0.78% |
Mar 27, 2025 | 123.240 | 123.240 | 123.430 | 123.240 | -0.15% |
Mar 26, 2025 | 123.430 | 123.430 | 123.910 | 123.430 | -0.39% |
Mar 25, 2025 | 123.910 | 123.910 | 123.910 | 123.720 | 0.15% |
Mar 24, 2025 | 123.720 | 123.720 | 123.720 | 123.720 | 0.28% |
Mar 21, 2025 | 123.380 | 123.380 | 123.380 | 123.380 | -0.05% |
Mar 20, 2025 | 123.440 | 123.440 | 123.440 | 123.190 | 0.20% |
Mar 19, 2025 | 123.190 | 123.190 | 123.190 | 122.380 | 0.66% |
Mar 18, 2025 | 122.380 | 122.380 | 122.380 | 122.380 | -0.09% |
Mar 17, 2025 | 122.490 | 122.490 | 122.490 | 122.490 | 0.25% |
Mar 14, 2025 | 122.190 | 122.190 | 122.190 | 122.190 | 0.57% |
Mar 13, 2025 | 121.500 | 121.500 | 121.500 | 121.500 | -0.04% |
Mar 12, 2025 | 121.550 | 121.550 | 121.550 | 121.550 | 0.13% |
Mar 11, 2025 | 121.390 | 121.390 | 121.390 | 121.390 | -0.87% |
Mar 10, 2025 | 122.460 | 122.460 | 122.460 | 122.460 | -0.70% |
Mar 07, 2025 | 123.320 | 123.320 | 123.320 | 123.320 | -0.54% |
Mar 06, 2025 | 123.990 | 123.990 | 123.990 | 123.990 | -0.63% |
Highest: 123.990 | Lowest: 119.400 | Difference: 4.590 | Average: 122.522 | Change %: -4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review