
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 118.030 | 118.030 | 118.030 | 118.030 | 0.61% |
Apr 23, 2025 | 117.310 | 117.310 | 117.310 | 116.310 | 0.86% |
Apr 22, 2025 | 116.310 | 116.310 | 116.310 | 116.210 | 0.09% |
Apr 17, 2025 | 116.210 | 116.210 | 116.210 | 116.210 | -0.25% |
Apr 16, 2025 | 116.500 | 116.500 | 116.670 | 116.500 | -0.15% |
Apr 15, 2025 | 116.670 | 116.670 | 116.670 | 116.210 | 0.40% |
Apr 14, 2025 | 116.210 | 116.210 | 116.210 | 115.340 | 0.75% |
Apr 11, 2025 | 115.340 | 115.340 | 115.340 | 115.340 | 0.05% |
Apr 10, 2025 | 115.280 | 115.280 | 115.280 | 114.990 | 0.25% |
Apr 09, 2025 | 114.990 | 114.990 | 114.990 | 114.990 | 0.34% |
Apr 08, 2025 | 114.600 | 114.600 | 114.600 | 114.600 | 0.34% |
Apr 07, 2025 | 114.210 | 114.210 | 114.210 | 114.210 | -2.55% |
Apr 04, 2025 | 117.200 | 117.200 | 117.200 | 117.200 | -1.84% |
Apr 03, 2025 | 119.400 | 119.400 | 121.970 | 119.400 | -2.11% |
Apr 02, 2025 | 121.970 | 121.970 | 121.970 | 121.960 | 0.01% |
Apr 01, 2025 | 121.960 | 121.960 | 121.960 | 121.960 | 0.16% |
Mar 31, 2025 | 121.770 | 121.770 | 121.770 | 121.770 | -0.42% |
Mar 28, 2025 | 122.280 | 122.280 | 122.280 | 122.280 | -0.78% |
Mar 27, 2025 | 123.240 | 123.240 | 123.430 | 123.240 | -0.15% |
Mar 26, 2025 | 123.430 | 123.430 | 123.910 | 123.430 | -0.39% |
Highest: 123.910 | Lowest: 114.210 | Difference: 9.700 | Average: 118.145 | Change %: -4.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review