Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 164.266 | 164.266 | 164.266 | 164.266 | -1.30% |
Apr 24, 2024 | 166.432 | 166.432 | 166.432 | 166.432 | 1.48% |
Apr 17, 2024 | 164.003 | 164.003 | 164.003 | 164.003 | -1.35% |
Apr 10, 2024 | 166.251 | 166.251 | 166.251 | 166.251 | -1.51% |
Apr 03, 2024 | 168.808 | 168.808 | 168.808 | 168.808 | -0.16% |
Mar 27, 2024 | 169.084 | 169.084 | 169.084 | 169.084 | 1.82% |
Mar 20, 2024 | 166.065 | 166.065 | 166.065 | 166.065 | -0.82% |
Mar 13, 2024 | 167.435 | 167.435 | 167.435 | 167.435 | 1.58% |
Mar 06, 2024 | 164.825 | 164.825 | 164.825 | 164.825 | 0.46% |
Feb 28, 2024 | 164.071 | 164.071 | 164.071 | 164.071 | -0.05% |
Feb 21, 2024 | 164.157 | 164.157 | 164.157 | 164.157 | 1.81% |
Feb 14, 2024 | 161.239 | 161.239 | 161.239 | 161.239 | -0.03% |
Feb 07, 2024 | 161.293 | 161.293 | 161.293 | 161.293 | -0.64% |
Jan 31, 2024 | 162.335 | 162.335 | 162.335 | 162.335 | 2.91% |
Jan 24, 2024 | 157.743 | 157.743 | 157.743 | 157.743 | 3.41% |
Jan 17, 2024 | 152.536 | 152.536 | 152.536 | 152.536 | -2.20% |
Jan 10, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | 0.40% |
Jan 03, 2024 | 155.339 | 155.339 | 155.339 | 155.339 | -1.75% |
Dec 29, 2023 | 158.110 | 158.110 | 158.110 | 158.110 | 0.49% |
Dec 27, 2023 | 157.344 | 157.344 | 157.344 | 157.344 | -0.31% |
Dec 20, 2023 | 157.828 | 157.828 | 157.828 | 157.828 | 1.79% |
Dec 13, 2023 | 155.046 | 155.046 | 155.046 | 155.046 | -0.46% |
Dec 06, 2023 | 155.761 | 155.761 | 155.761 | 155.761 | 3.41% |
Nov 29, 2023 | 150.621 | 150.621 | 150.621 | 150.621 | 0.19% |
Nov 22, 2023 | 150.335 | 150.335 | 150.335 | 150.335 | 0.99% |
Nov 15, 2023 | 148.865 | 148.865 | 148.865 | 148.865 | -9.38% |
Apr 30, 2024 | 164.266 | 164.266 | 164.266 | 164.266 | -1.30% |
Apr 24, 2024 | 166.432 | 166.432 | 166.432 | 166.432 | 1.48% |
Apr 17, 2024 | 164.003 | 164.003 | 164.003 | 164.003 | -1.35% |
Apr 10, 2024 | 166.251 | 166.251 | 166.251 | 166.251 | -1.51% |
Highest: 169.084 | Lowest: 148.865 | Difference: 20.220 | Average: 160.890 | Change %: -2.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review