
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 175.466 | 175.737 | 175.737 | 175.466 | -1.10% |
May 21, 2025 | 177.414 | 177.414 | 177.414 | 177.414 | 1.40% |
May 14, 2025 | 174.958 | 174.958 | 174.958 | 174.958 | 2.74% |
May 07, 2025 | 170.296 | 170.296 | 170.296 | 170.296 | 1.18% |
Apr 30, 2025 | 168.305 | 168.305 | 168.305 | 168.305 | 2.69% |
Apr 23, 2025 | 163.895 | 163.895 | 163.895 | 158.093 | 3.67% |
Apr 16, 2025 | 158.093 | 158.093 | 158.093 | 158.093 | 8.21% |
Apr 09, 2025 | 146.100 | 146.100 | 146.100 | 146.100 | -12.29% |
Apr 02, 2025 | 166.572 | 166.572 | 166.572 | 166.572 | -2.76% |
Mar 26, 2025 | 171.307 | 171.307 | 171.307 | 171.307 | -2.23% |
Mar 19, 2025 | 175.216 | 175.216 | 175.216 | 175.216 | 1.68% |
Mar 12, 2025 | 172.324 | 172.324 | 172.324 | 172.324 | -2.97% |
Mar 05, 2025 | 177.590 | 177.590 | 177.590 | 177.590 | -1.15% |
Feb 26, 2025 | 179.647 | 179.647 | 179.647 | 179.647 | 1.40% |
Feb 19, 2025 | 177.174 | 177.174 | 177.174 | 177.174 | 0.28% |
Feb 12, 2025 | 176.681 | 176.681 | 176.681 | 176.681 | 1.69% |
Feb 05, 2025 | 173.748 | 173.748 | 173.748 | 173.748 | 0.25% |
Jan 29, 2025 | 173.308 | 173.308 | 173.308 | 173.308 | 6.13% |
Jan 15, 2025 | 163.305 | 163.305 | 163.305 | 163.305 | 0.75% |
Jan 08, 2025 | 162.089 | 162.089 | 162.089 | 162.089 | 0.03% |
Highest: 179.647 | Lowest: 146.100 | Difference: 33.548 | Average: 170.174 | Change %: 8.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review