
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 122.386 | 122.386 | 122.386 | 122.386 | -3.08% |
Jul 30, 2025 | 126.278 | 126.278 | 126.278 | 126.278 | -2.79% |
Jul 23, 2025 | 129.899 | 129.899 | 129.899 | 129.899 | 1.19% |
Jul 16, 2025 | 128.367 | 128.367 | 128.367 | 128.367 | -1.53% |
Jul 09, 2025 | 130.361 | 130.361 | 130.361 | 130.361 | 1.10% |
Jul 02, 2025 | 128.938 | 128.938 | 128.938 | 128.938 | 1.50% |
Jun 25, 2025 | 127.035 | 127.035 | 127.035 | 127.035 | -4.20% |
Jun 18, 2025 | 132.610 | 127.923 | 132.610 | 127.923 | 0.08% |
Jun 04, 2025 | 132.510 | 132.739 | 132.739 | 132.510 | -1.08% |
May 21, 2025 | 133.951 | 133.951 | 133.951 | 133.951 | 1.45% |
May 14, 2025 | 132.041 | 132.041 | 132.041 | 132.041 | 2.66% |
May 07, 2025 | 128.617 | 128.617 | 128.617 | 128.617 | 1.18% |
Apr 30, 2025 | 127.117 | 127.117 | 127.117 | 123.785 | 2.69% |
Apr 23, 2025 | 123.785 | 123.785 | 123.785 | 119.402 | 3.67% |
Apr 16, 2025 | 119.402 | 119.402 | 119.402 | 119.402 | 8.21% |
Apr 09, 2025 | 110.340 | 110.340 | 110.340 | 110.340 | -12.29% |
Apr 02, 2025 | 125.796 | 125.796 | 125.796 | 125.796 | -2.76% |
Mar 26, 2025 | 129.370 | 129.370 | 129.370 | 129.370 | -2.23% |
Mar 19, 2025 | 132.318 | 132.318 | 132.318 | 132.318 | 1.68% |
Mar 12, 2025 | 130.133 | 130.133 | 130.133 | 130.133 | -2.96% |
Highest: 133.951 | Lowest: 110.340 | Difference: 23.612 | Average: 127.563 | Change %: -8.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review