
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 27,133.320 | 27,133.320 | 27,133.320 | 26,992.699 | 0.52% |
Jun 25, 2025 | 26,992.699 | 26,992.699 | 27,092.811 | 26,992.699 | -0.37% |
Jun 24, 2025 | 27,092.811 | 27,092.811 | 27,092.811 | 27,092.811 | -0.99% |
Jun 20, 2025 | 27,363.350 | 27,363.350 | 27,363.350 | 27,363.350 | -0.49% |
Jun 19, 2025 | 27,498.740 | 27,498.740 | 27,498.740 | 27,498.740 | -0.94% |
Jun 18, 2025 | 27,758.551 | 27,758.551 | 27,907.699 | 27,758.551 | -0.53% |
Jun 17, 2025 | 27,907.699 | 27,907.699 | 27,907.699 | 27,907.699 | 0.29% |
Jun 16, 2025 | 27,826.080 | 27,826.080 | 27,826.080 | 27,826.080 | 0.41% |
Jun 13, 2025 | 27,712.230 | 27,712.230 | 27,712.230 | 27,712.230 | -0.37% |
Jun 12, 2025 | 27,815.670 | 27,815.670 | 27,815.670 | 27,815.670 | -0.30% |
Jun 11, 2025 | 27,898.850 | 27,898.850 | 27,898.850 | 27,898.850 | 0.65% |
Jun 10, 2025 | 27,719.289 | 27,719.289 | 27,719.289 | 27,719.289 | 0.40% |
Jun 06, 2025 | 27,608.180 | 27,608.180 | 27,608.180 | 27,539.039 | 0.25% |
Jun 05, 2025 | 27,539.039 | 27,539.039 | 27,539.039 | 27,532.971 | 0.02% |
Jun 04, 2025 | 27,532.971 | 27,532.971 | 27,532.971 | 27,511.320 | 0.08% |
Jun 03, 2025 | 27,511.320 | 27,511.320 | 27,511.320 | 27,364.061 | 0.54% |
Jun 02, 2025 | 27,364.061 | 27,364.061 | 27,364.061 | 27,271.850 | 0.34% |
May 30, 2025 | 27,271.850 | 27,271.850 | 27,271.850 | 27,271.850 | -0.21% |
May 28, 2025 | 27,328.520 | 27,328.520 | 27,328.520 | 27,328.520 | 0.54% |
May 27, 2025 | 27,181.660 | 27,181.660 | 27,181.660 | 27,181.660 | 0.86% |
Highest: 27,907.699 | Lowest: 26,992.699 | Difference: 915.000 | Average: 27,502.844 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review