
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 27,539.039 | 27,539.039 | 27,539.039 | 27,532.971 | 0.02% |
Jun 04, 2025 | 27,532.971 | 27,532.971 | 27,532.971 | 27,511.320 | 0.08% |
Jun 03, 2025 | 27,511.320 | 27,511.320 | 27,511.320 | 27,364.061 | 0.54% |
Jun 02, 2025 | 27,364.061 | 27,364.061 | 27,364.061 | 27,271.850 | 0.34% |
May 30, 2025 | 27,271.850 | 27,271.850 | 27,271.850 | 27,271.850 | -0.21% |
May 28, 2025 | 27,328.520 | 27,328.520 | 27,328.520 | 27,328.520 | 0.54% |
May 27, 2025 | 27,181.660 | 27,181.660 | 27,181.660 | 27,181.660 | 0.86% |
May 26, 2025 | 26,949.311 | 26,949.311 | 26,949.311 | 26,725.650 | 0.84% |
May 23, 2025 | 26,725.650 | 26,725.650 | 26,725.650 | 26,725.650 | -0.16% |
May 22, 2025 | 26,769.391 | 26,769.391 | 26,769.391 | 26,769.391 | -0.14% |
May 21, 2025 | 26,805.920 | 26,805.920 | 26,805.920 | 26,805.920 | -0.62% |
May 20, 2025 | 26,972.170 | 26,972.170 | 26,972.170 | 26,862.189 | 0.41% |
May 19, 2025 | 26,862.189 | 26,862.189 | 27,053.920 | 26,862.189 | -0.71% |
May 16, 2025 | 27,053.920 | 27,053.920 | 27,053.920 | 26,868.900 | 0.69% |
May 15, 2025 | 26,868.900 | 26,868.900 | 26,868.900 | 26,868.900 | -0.45% |
May 14, 2025 | 26,990.410 | 26,990.410 | 26,990.410 | 26,990.410 | -0.66% |
May 13, 2025 | 27,171.061 | 27,171.061 | 27,171.061 | 26,955.551 | 0.80% |
May 12, 2025 | 26,955.551 | 26,955.551 | 26,955.551 | 26,158.660 | 3.05% |
May 08, 2025 | 26,158.660 | 26,158.660 | 26,158.660 | 26,158.660 | 1.42% |
Highest: 27,539.039 | Lowest: 26,158.660 | Difference: 1,380.379 | Average: 27,053.292 | Change %: 6.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review