
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 127.818 | 127.818 | 127.818 | 127.818 | -0.05% |
Apr 24, 2025 | 127.884 | 127.884 | 127.884 | 127.884 | 0.12% |
Apr 23, 2025 | 127.735 | 127.735 | 127.735 | 127.735 | -0.19% |
Apr 22, 2025 | 127.982 | 127.982 | 127.982 | 127.982 | 0.02% |
Apr 17, 2025 | 127.961 | 127.961 | 127.961 | 127.961 | -0.01% |
Apr 16, 2025 | 127.973 | 127.973 | 127.973 | 127.973 | 0.07% |
Apr 15, 2025 | 127.886 | 127.886 | 127.886 | 127.886 | -0.08% |
Apr 14, 2025 | 127.985 | 127.985 | 127.985 | 127.985 | 0.12% |
Apr 11, 2025 | 127.837 | 127.837 | 127.837 | 127.837 | -0.01% |
Apr 10, 2025 | 127.854 | 127.854 | 127.854 | 127.854 | 0.35% |
Apr 09, 2025 | 127.403 | 127.403 | 127.403 | 127.403 | -0.12% |
Apr 08, 2025 | 127.555 | 127.555 | 127.555 | 127.485 | 0.06% |
Apr 07, 2025 | 127.485 | 127.485 | 127.485 | 126.850 | 0.50% |
Apr 04, 2025 | 126.850 | 126.850 | 126.850 | 126.850 | 0.52% |
Apr 03, 2025 | 126.192 | 126.192 | 126.192 | 126.192 | 0.80% |
Apr 02, 2025 | 125.187 | 125.187 | 125.187 | 125.187 | -0.08% |
Apr 01, 2025 | 125.281 | 125.281 | 125.281 | 125.281 | 0.04% |
Mar 31, 2025 | 125.233 | 125.233 | 125.233 | 125.233 | 0.02% |
Mar 28, 2025 | 125.214 | 125.214 | 125.214 | 125.214 | 0.13% |
Mar 27, 2025 | 125.053 | 125.053 | 125.053 | 125.053 | 0.02% |
Highest: 127.985 | Lowest: 125.053 | Difference: 2.932 | Average: 127.018 | Change %: 2.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review