
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 111.860 | 111.860 | 111.860 | 111.860 | -0.17% |
Apr 22, 2025 | 112.055 | 112.055 | 112.055 | 112.055 | 0.00% |
Apr 17, 2025 | 112.054 | 112.054 | 112.054 | 112.054 | -0.01% |
Apr 16, 2025 | 112.066 | 112.066 | 112.066 | 112.066 | 0.06% |
Apr 15, 2025 | 112.001 | 112.001 | 112.001 | 112.001 | -0.07% |
Apr 14, 2025 | 112.081 | 112.081 | 112.081 | 112.081 | 0.10% |
Apr 11, 2025 | 111.973 | 111.973 | 111.973 | 111.973 | -0.02% |
Apr 10, 2025 | 111.992 | 111.992 | 111.992 | 111.992 | 0.31% |
Apr 09, 2025 | 111.642 | 111.642 | 111.642 | 111.642 | -0.11% |
Apr 08, 2025 | 111.769 | 111.769 | 111.769 | 111.716 | 0.05% |
Apr 07, 2025 | 111.716 | 111.716 | 111.716 | 111.221 | 0.45% |
Apr 04, 2025 | 111.221 | 111.221 | 111.221 | 111.221 | 0.47% |
Apr 03, 2025 | 110.705 | 110.705 | 110.705 | 110.705 | 0.78% |
Apr 02, 2025 | 109.852 | 109.852 | 109.852 | 109.852 | -0.08% |
Apr 01, 2025 | 109.937 | 109.937 | 109.937 | 109.937 | 0.04% |
Mar 31, 2025 | 109.897 | 109.897 | 109.897 | 109.897 | 0.01% |
Mar 28, 2025 | 109.890 | 109.890 | 109.890 | 109.890 | 0.13% |
Mar 27, 2025 | 109.750 | 109.750 | 109.750 | 109.750 | 0.02% |
Mar 26, 2025 | 109.733 | 109.733 | 109.733 | 109.733 | 0.04% |
Highest: 112.081 | Lowest: 109.733 | Difference: 2.348 | Average: 111.168 | Change %: 1.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review