
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 110.921 | 110.921 | 110.921 | 110.921 | -0.00% |
Aug 06, 2025 | 110.925 | 110.925 | 110.925 | 110.925 | 0.00% |
Aug 05, 2025 | 110.924 | 110.924 | 110.924 | 110.924 | 0.01% |
Aug 04, 2025 | 110.917 | 110.917 | 110.917 | 110.917 | 0.01% |
Aug 01, 2025 | 110.907 | 110.907 | 110.907 | 110.907 | 0.29% |
Jul 31, 2025 | 110.580 | 110.580 | 110.580 | 110.580 | -0.07% |
Jul 30, 2025 | 110.663 | 110.663 | 110.663 | 110.663 | -0.07% |
Jul 29, 2025 | 110.742 | 110.742 | 110.742 | 110.742 | 0.02% |
Jul 28, 2025 | 110.724 | 110.724 | 110.724 | 110.724 | 0.01% |
Jul 25, 2025 | 110.708 | 110.708 | 110.708 | 110.708 | -0.01% |
Jul 24, 2025 | 110.714 | 110.714 | 110.714 | 110.714 | -0.17% |
Jul 23, 2025 | 110.900 | 110.900 | 110.900 | 110.900 | -0.05% |
Jul 22, 2025 | 110.958 | 110.958 | 110.958 | 110.958 | 0.02% |
Jul 21, 2025 | 110.935 | 110.935 | 110.935 | 110.935 | 0.07% |
Jul 18, 2025 | 110.862 | 110.862 | 110.862 | 110.862 | 0.03% |
Jul 17, 2025 | 110.823 | 110.823 | 110.823 | 110.823 | -0.06% |
Jul 16, 2025 | 110.894 | 110.894 | 110.894 | 110.894 | 0.09% |
Jul 15, 2025 | 110.795 | 110.795 | 110.795 | 110.795 | -0.04% |
Jul 14, 2025 | 110.840 | 110.840 | 110.840 | 110.840 | 0.02% |
Jul 11, 2025 | 110.813 | 110.813 | 110.813 | 110.813 | -0.08% |
Highest: 110.958 | Lowest: 110.580 | Difference: 0.378 | Average: 110.827 | Change %: 0.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review