
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 53.020 | 53.020 | 53.020 | 53.020 | 0.65% |
Aug 26, 2025 | 52.680 | 52.680 | 53.200 | 52.680 | -0.98% |
Aug 25, 2025 | 53.200 | 53.200 | 53.200 | 52.840 | 0.68% |
Aug 22, 2025 | 52.840 | 52.840 | 52.840 | 52.840 | 0.19% |
Aug 21, 2025 | 52.740 | 52.740 | 53.110 | 52.740 | -0.70% |
Aug 20, 2025 | 53.110 | 53.110 | 53.220 | 53.110 | -0.21% |
Aug 19, 2025 | 53.220 | 53.220 | 53.220 | 53.220 | 1.35% |
Aug 18, 2025 | 52.510 | 52.510 | 52.510 | 52.510 | 0.57% |
Aug 14, 2025 | 52.210 | 52.210 | 52.210 | 52.160 | 0.10% |
Aug 13, 2025 | 52.160 | 52.160 | 52.160 | 52.160 | 0.37% |
Aug 12, 2025 | 51.970 | 51.970 | 52.460 | 51.970 | -0.93% |
Aug 11, 2025 | 52.460 | 52.460 | 52.550 | 52.460 | -0.17% |
Aug 08, 2025 | 52.550 | 52.550 | 52.840 | 52.550 | -0.55% |
Aug 07, 2025 | 52.840 | 52.840 | 52.840 | 51.770 | 2.07% |
Aug 06, 2025 | 51.770 | 51.770 | 51.990 | 51.770 | -0.42% |
Aug 05, 2025 | 51.990 | 51.990 | 51.990 | 51.980 | 0.02% |
Aug 04, 2025 | 51.980 | 51.980 | 51.980 | 51.980 | 1.60% |
Aug 01, 2025 | 51.160 | 51.160 | 51.160 | 51.160 | -3.94% |
Jul 31, 2025 | 53.260 | 53.260 | 54.210 | 53.260 | -1.75% |
Jul 30, 2025 | 54.210 | 54.210 | 54.210 | 54.210 | -0.29% |
Jul 29, 2025 | 54.370 | 54.370 | 54.930 | 54.370 | -1.02% |
Jul 28, 2025 | 54.930 | 54.930 | 54.930 | 54.930 | 0.72% |
Highest: 54.930 | Lowest: 51.160 | Difference: 3.770 | Average: 52.781 | Change %: -2.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review