
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 49.760 | 49.760 | 49.760 | 49.660 | 0.20% |
Apr 16, 2025 | 49.660 | 49.660 | 49.660 | 49.660 | -0.86% |
Apr 15, 2025 | 50.090 | 50.090 | 50.090 | 50.090 | 1.36% |
Apr 14, 2025 | 49.420 | 49.420 | 49.420 | 49.420 | 1.25% |
Apr 11, 2025 | 48.810 | 48.810 | 48.810 | 48.810 | -0.35% |
Apr 10, 2025 | 48.980 | 48.980 | 48.980 | 47.310 | 3.53% |
Apr 09, 2025 | 47.310 | 47.310 | 48.760 | 47.310 | -2.97% |
Apr 08, 2025 | 48.760 | 48.760 | 48.760 | 46.800 | 4.19% |
Apr 07, 2025 | 46.800 | 46.800 | 46.800 | 46.800 | -3.70% |
Apr 04, 2025 | 48.600 | 48.600 | 50.760 | 48.600 | -4.26% |
Apr 03, 2025 | 50.760 | 50.760 | 50.760 | 50.760 | -3.20% |
Apr 02, 2025 | 52.440 | 52.440 | 52.440 | 52.340 | 0.19% |
Apr 01, 2025 | 52.340 | 52.340 | 52.340 | 52.340 | 1.08% |
Mar 31, 2025 | 51.780 | 51.780 | 52.530 | 51.780 | -1.43% |
Mar 28, 2025 | 52.530 | 52.530 | 53.480 | 52.530 | -1.78% |
Mar 27, 2025 | 53.480 | 53.480 | 53.970 | 53.480 | -0.91% |
Mar 26, 2025 | 53.970 | 53.970 | 54.620 | 53.970 | -1.19% |
Mar 25, 2025 | 54.620 | 54.620 | 54.620 | 54.480 | 0.26% |
Mar 24, 2025 | 54.480 | 54.480 | 54.480 | 54.190 | 0.54% |
Highest: 54.620 | Lowest: 46.800 | Difference: 7.820 | Average: 50.768 | Change %: -8.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review