
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 126.350 | 126.350 | 126.380 | 126.350 | -0.02% |
Aug 28, 2025 | 126.380 | 126.380 | 126.380 | 126.380 | -0.09% |
Aug 27, 2025 | 126.500 | 126.500 | 126.500 | 126.500 | 0.08% |
Aug 26, 2025 | 126.400 | 126.400 | 126.400 | 126.400 | -0.03% |
Aug 22, 2025 | 126.440 | 126.440 | 126.440 | 126.440 | 0.12% |
Aug 21, 2025 | 126.290 | 126.290 | 126.610 | 126.290 | -0.25% |
Aug 20, 2025 | 126.610 | 126.610 | 126.610 | 126.550 | 0.05% |
Aug 19, 2025 | 126.550 | 126.550 | 126.550 | 126.470 | 0.06% |
Aug 18, 2025 | 126.470 | 126.470 | 126.470 | 126.410 | 0.05% |
Aug 15, 2025 | 126.410 | 126.410 | 126.620 | 126.410 | -0.17% |
Aug 14, 2025 | 126.620 | 126.620 | 126.710 | 126.620 | -0.07% |
Aug 13, 2025 | 126.710 | 126.710 | 126.710 | 126.710 | 0.28% |
Aug 12, 2025 | 126.360 | 126.360 | 126.360 | 126.360 | -0.10% |
Aug 11, 2025 | 126.490 | 126.490 | 126.490 | 126.490 | 0.03% |
Aug 08, 2025 | 126.450 | 126.450 | 126.600 | 126.450 | -0.12% |
Aug 07, 2025 | 126.600 | 126.600 | 126.600 | 126.580 | 0.02% |
Aug 06, 2025 | 126.580 | 126.580 | 126.620 | 126.580 | -0.03% |
Aug 05, 2025 | 126.620 | 126.620 | 126.620 | 126.560 | 0.05% |
Aug 04, 2025 | 126.560 | 126.560 | 126.560 | 126.350 | 0.17% |
Highest: 126.710 | Lowest: 126.290 | Difference: 0.420 | Average: 126.494 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review