Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | 0.11% |
Apr 30, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.28% |
Apr 25, 2024 | 10.726 | 10.726 | 10.726 | 10.726 | 0.09% |
Apr 18, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | -0.57% |
Apr 11, 2024 | 10.777 | 10.777 | 10.777 | 10.777 | 0.13% |
Apr 04, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | 0.16% |
Mar 28, 2024 | 10.746 | 10.746 | 10.746 | 10.746 | 0.39% |
Mar 21, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | 0.42% |
Mar 14, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | 0.12% |
Mar 07, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.31% |
Feb 29, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 0.26% |
Feb 22, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | 0.00% |
Feb 15, 2024 | 10.585 | 10.585 | 10.585 | 10.585 | 0.46% |
Feb 08, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | 0.52% |
Feb 01, 2024 | 10.483 | 10.483 | 10.483 | 10.483 | -0.26% |
Jan 31, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.49% |
Jan 25, 2024 | 10.459 | 10.459 | 10.459 | 10.459 | -0.08% |
Jan 18, 2024 | 10.467 | 10.467 | 10.467 | 10.467 | 0.06% |
Jan 11, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | 0.03% |
Jan 04, 2024 | 10.458 | 10.458 | 10.458 | 10.458 | -0.25% |
Dec 28, 2023 | 10.484 | 10.484 | 10.484 | 10.484 | 0.07% |
Dec 21, 2023 | 10.477 | 10.477 | 10.477 | 10.477 | 0.19% |
Dec 14, 2023 | 10.457 | 10.457 | 10.457 | 10.457 | 0.69% |
Dec 07, 2023 | 10.385 | 10.385 | 10.385 | 10.385 | 0.29% |
Nov 30, 2023 | 10.355 | 10.355 | 10.355 | 10.355 | -3.84% |
May 02, 2024 | 10.768 | 10.768 | 10.768 | 10.768 | 0.11% |
Apr 30, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.28% |
Apr 25, 2024 | 10.726 | 10.726 | 10.726 | 10.726 | 0.09% |
Apr 18, 2024 | 10.716 | 10.716 | 10.716 | 10.716 | -0.57% |
Apr 11, 2024 | 10.777 | 10.777 | 10.777 | 10.777 | 0.13% |
Highest: 10.777 | Lowest: 10.355 | Difference: 0.422 | Average: 10.611 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review