
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 13.552 | 13.552 | 13.552 | 13.552 | 0.31% |
May 30, 2025 | 13.510 | 13.510 | 13.510 | 13.499 | 0.08% |
May 22, 2025 | 13.499 | 13.499 | 13.499 | 13.458 | 0.30% |
May 15, 2025 | 13.458 | 13.458 | 13.497 | 13.458 | -0.29% |
May 08, 2025 | 13.497 | 13.497 | 13.497 | 13.497 | 0.22% |
May 02, 2025 | 13.468 | 13.468 | 13.468 | 13.468 | 0.36% |
Apr 30, 2025 | 13.420 | 13.420 | 13.420 | 13.364 | 0.42% |
Apr 24, 2025 | 13.364 | 13.364 | 13.364 | 13.330 | 0.26% |
Apr 17, 2025 | 13.330 | 13.330 | 13.388 | 13.330 | -0.43% |
Apr 10, 2025 | 13.388 | 13.388 | 13.672 | 13.388 | -2.08% |
Apr 03, 2025 | 13.672 | 13.672 | 13.672 | 13.672 | -0.16% |
Mar 31, 2025 | 13.694 | 13.694 | 13.726 | 13.694 | -0.23% |
Mar 27, 2025 | 13.726 | 13.726 | 13.726 | 13.726 | -0.28% |
Mar 20, 2025 | 13.765 | 13.765 | 13.765 | 13.732 | 0.24% |
Mar 13, 2025 | 13.732 | 13.732 | 13.732 | 13.732 | -0.44% |
Mar 06, 2025 | 13.792 | 13.792 | 13.792 | 13.792 | -0.12% |
Feb 28, 2025 | 13.808 | 13.808 | 13.808 | 13.808 | 0.01% |
Feb 27, 2025 | 13.807 | 13.807 | 13.807 | 13.807 | -0.68% |
Feb 20, 2025 | 13.902 | 13.902 | 13.902 | 13.902 | 0.83% |
Feb 06, 2025 | 13.787 | 13.787 | 13.787 | 13.787 | -0.09% |
Highest: 13.902 | Lowest: 13.330 | Difference: 0.572 | Average: 13.609 | Change %: -1.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review