
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2021 | 1.130 | 1.130 | 1.130 | 1.130 | -0.22% |
Mar 16, 2021 | 1.132 | 1.132 | 1.132 | 1.132 | 0.23% |
Mar 15, 2021 | 1.130 | 1.130 | 1.130 | 1.130 | -0.06% |
Mar 12, 2021 | 1.130 | 1.130 | 1.130 | 1.130 | 0.15% |
Mar 11, 2021 | 1.129 | 1.129 | 1.129 | 1.129 | 0.29% |
Mar 10, 2021 | 1.125 | 1.125 | 1.125 | 1.125 | 0.11% |
Mar 09, 2021 | 1.124 | 1.124 | 1.124 | 1.124 | 0.21% |
Mar 08, 2021 | 1.122 | 1.122 | 1.122 | 1.122 | 0.07% |
Mar 05, 2021 | 1.121 | 1.121 | 1.121 | 1.121 | -0.20% |
Mar 04, 2021 | 1.123 | 1.123 | 1.123 | 1.123 | -0.72% |
Mar 03, 2021 | 1.132 | 1.132 | 1.132 | 1.132 | 0.00% |
Mar 02, 2021 | 1.131 | 1.131 | 1.131 | 1.131 | 0.60% |
Mar 01, 2021 | 1.124 | 1.124 | 1.124 | 1.124 | -0.14% |
Feb 26, 2021 | 1.126 | 1.126 | 1.126 | 1.126 | -0.67% |
Feb 25, 2021 | 1.134 | 1.134 | 1.134 | 1.134 | 0.25% |
Feb 24, 2021 | 1.131 | 1.131 | 1.131 | 1.131 | 0.00% |
Feb 23, 2021 | 1.131 | 1.131 | 1.131 | 1.131 | -0.19% |
Feb 22, 2021 | 1.133 | 1.133 | 1.133 | 1.133 | -0.18% |
Feb 19, 2021 | 1.135 | 1.135 | 1.135 | 1.135 | -0.35% |
Feb 18, 2021 | 1.139 | 1.139 | 1.139 | 1.139 | -0.35% |
Highest: 1.139 | Lowest: 1.121 | Difference: 0.018 | Average: 1.129 | Change %: -1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review