
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 1.196 | 1.196 | 1.196 | 1.196 | 0.00% |
Aug 08, 2025 | 1.195 | 1.195 | 1.197 | 1.195 | -0.11% |
Aug 07, 2025 | 1.197 | 1.197 | 1.197 | 1.193 | 0.29% |
Aug 06, 2025 | 1.193 | 1.193 | 1.195 | 1.193 | -0.17% |
Aug 05, 2025 | 1.195 | 1.195 | 1.195 | 1.190 | 0.41% |
Aug 04, 2025 | 1.190 | 1.190 | 1.192 | 1.190 | -0.11% |
Aug 01, 2025 | 1.192 | 1.192 | 1.197 | 1.192 | -0.45% |
Jul 31, 2025 | 1.197 | 1.197 | 1.197 | 1.195 | 0.15% |
Jul 30, 2025 | 1.195 | 1.195 | 1.195 | 1.194 | 0.12% |
Jul 29, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.00% |
Jul 28, 2025 | 1.194 | 1.194 | 1.194 | 1.191 | 0.27% |
Jul 25, 2025 | 1.191 | 1.191 | 1.191 | 1.189 | 0.10% |
Jul 24, 2025 | 1.189 | 1.189 | 1.189 | 1.188 | 0.09% |
Jul 23, 2025 | 1.188 | 1.188 | 1.188 | 1.186 | 0.24% |
Jul 22, 2025 | 1.186 | 1.186 | 1.186 | 1.186 | 0.08% |
Jul 21, 2025 | 1.184 | 1.184 | 1.184 | 1.183 | 0.10% |
Jul 18, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.12% |
Jul 17, 2025 | 1.182 | 1.182 | 1.182 | 1.181 | 0.08% |
Jul 16, 2025 | 1.181 | 1.181 | 1.181 | 1.181 | -0.40% |
Jul 15, 2025 | 1.186 | 1.186 | 1.186 | 1.183 | 0.25% |
Jul 14, 2025 | 1.183 | 1.183 | 1.184 | 1.183 | -0.07% |
Jul 11, 2025 | 1.184 | 1.184 | 1.184 | 1.183 | 0.08% |
Highest: 1.197 | Lowest: 1.181 | Difference: 0.016 | Average: 1.190 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review