
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,633.166 | 2,633.166 | 2,633.166 | 2,633.166 | 2.28% |
Apr 24, 2025 | 2,574.491 | 2,574.491 | 2,574.491 | 2,574.491 | -0.78% |
Apr 23, 2025 | 2,594.610 | 2,594.610 | 2,594.610 | 2,484.652 | 4.43% |
Apr 22, 2025 | 2,484.652 | 2,484.652 | 2,484.652 | 2,484.652 | -1.61% |
Apr 17, 2025 | 2,525.418 | 2,525.418 | 2,525.418 | 2,521.527 | 0.15% |
Apr 16, 2025 | 2,521.527 | 2,521.527 | 2,546.361 | 2,521.527 | -0.98% |
Apr 15, 2025 | 2,546.361 | 2,546.361 | 2,546.361 | 2,546.361 | -0.84% |
Apr 14, 2025 | 2,567.847 | 2,567.847 | 2,567.847 | 2,504.574 | 2.53% |
Apr 11, 2025 | 2,504.574 | 2,504.574 | 2,504.574 | 2,504.574 | -1.09% |
Apr 10, 2025 | 2,532.299 | 2,532.299 | 2,532.299 | 2,532.299 | 7.51% |
Apr 09, 2025 | 2,355.473 | 2,355.473 | 2,457.543 | 2,355.473 | -4.15% |
Apr 08, 2025 | 2,457.543 | 2,457.543 | 2,457.543 | 2,457.543 | 4.99% |
Apr 07, 2025 | 2,340.772 | 2,340.772 | 2,340.772 | 2,340.772 | -5.54% |
Apr 04, 2025 | 2,478.114 | 2,478.114 | 2,568.620 | 2,478.114 | -3.52% |
Apr 03, 2025 | 2,568.620 | 2,568.620 | 2,626.643 | 2,568.620 | -2.21% |
Apr 02, 2025 | 2,626.643 | 2,626.643 | 2,634.192 | 2,626.643 | -0.29% |
Apr 01, 2025 | 2,634.192 | 2,634.192 | 2,634.192 | 2,601.553 | 1.25% |
Mar 31, 2025 | 2,601.553 | 2,601.553 | 2,679.414 | 2,601.553 | -2.91% |
Mar 28, 2025 | 2,679.414 | 2,679.414 | 2,679.414 | 2,679.414 | -0.72% |
Highest: 2,679.414 | Lowest: 2,340.772 | Difference: 338.641 | Average: 2,538.277 | Change %: -2.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review