
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 204.112 | 204.112 | 204.112 | 204.112 | -0.01% |
Aug 27, 2025 | 204.140 | 204.140 | 204.140 | 204.140 | -0.43% |
Aug 26, 2025 | 205.013 | 205.013 | 205.013 | 205.013 | -1.14% |
Aug 25, 2025 | 207.384 | 207.384 | 207.384 | 207.384 | -0.42% |
Aug 22, 2025 | 208.254 | 208.254 | 208.254 | 208.254 | 1.16% |
Aug 21, 2025 | 205.861 | 205.861 | 205.861 | 205.847 | 0.01% |
Aug 20, 2025 | 205.847 | 205.847 | 205.847 | 205.847 | -0.53% |
Aug 19, 2025 | 206.954 | 206.954 | 206.954 | 205.915 | 0.50% |
Aug 18, 2025 | 205.915 | 205.915 | 205.915 | 205.915 | 0.16% |
Aug 15, 2025 | 205.589 | 205.589 | 205.723 | 205.589 | -0.07% |
Aug 14, 2025 | 205.723 | 205.723 | 205.723 | 205.211 | 0.25% |
Aug 13, 2025 | 205.211 | 205.211 | 205.211 | 205.211 | 0.07% |
Aug 12, 2025 | 205.067 | 205.067 | 205.067 | 205.067 | 0.12% |
Aug 11, 2025 | 204.813 | 204.813 | 204.813 | 204.813 | -0.50% |
Aug 08, 2025 | 205.850 | 205.850 | 205.850 | 205.850 | 0.50% |
Aug 07, 2025 | 204.835 | 204.835 | 204.835 | 202.988 | 0.91% |
Aug 06, 2025 | 202.988 | 202.988 | 202.988 | 202.988 | 0.07% |
Aug 05, 2025 | 202.854 | 202.854 | 202.854 | 202.854 | 0.68% |
Aug 04, 2025 | 201.491 | 201.491 | 201.491 | 199.973 | 0.76% |
Aug 01, 2025 | 199.973 | 199.973 | 199.973 | 199.973 | -1.72% |
Jul 31, 2025 | 203.466 | 203.466 | 203.466 | 203.466 | -0.40% |
Jul 30, 2025 | 204.282 | 204.282 | 204.282 | 204.282 | -0.37% |
Highest: 208.254 | Lowest: 199.973 | Difference: 8.281 | Average: 204.801 | Change %: -0.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review