
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 202.988 | 202.988 | 202.988 | 202.988 | 0.07% |
Aug 05, 2025 | 202.854 | 202.854 | 202.854 | 202.854 | 0.68% |
Aug 04, 2025 | 201.491 | 201.491 | 201.491 | 199.973 | 0.76% |
Aug 01, 2025 | 199.973 | 199.973 | 199.973 | 199.973 | -1.72% |
Jul 31, 2025 | 203.466 | 203.466 | 203.466 | 203.466 | -0.40% |
Jul 30, 2025 | 204.282 | 204.282 | 204.282 | 204.282 | -0.37% |
Jul 29, 2025 | 205.042 | 205.042 | 205.042 | 204.889 | 0.07% |
Jul 28, 2025 | 204.889 | 204.889 | 205.913 | 204.889 | -0.50% |
Jul 25, 2025 | 205.913 | 205.913 | 205.913 | 205.913 | -0.30% |
Jul 24, 2025 | 206.540 | 206.540 | 206.540 | 206.540 | 0.16% |
Jul 23, 2025 | 206.213 | 206.213 | 206.213 | 206.213 | 0.92% |
Jul 22, 2025 | 204.337 | 204.337 | 205.537 | 204.337 | -0.58% |
Jul 21, 2025 | 205.537 | 205.537 | 205.537 | 205.537 | 0.11% |
Jul 18, 2025 | 205.319 | 205.319 | 205.319 | 205.319 | 0.23% |
Jul 17, 2025 | 204.838 | 204.838 | 204.838 | 204.838 | 0.95% |
Jul 16, 2025 | 202.901 | 202.901 | 204.621 | 202.901 | -0.84% |
Jul 15, 2025 | 204.621 | 204.621 | 204.621 | 204.621 | -0.26% |
Jul 14, 2025 | 205.151 | 205.151 | 205.583 | 205.151 | -0.21% |
Jul 11, 2025 | 205.583 | 205.583 | 205.583 | 205.583 | -0.57% |
Jul 10, 2025 | 206.766 | 206.766 | 206.766 | 205.729 | 0.50% |
Jul 09, 2025 | 205.729 | 205.729 | 205.729 | 205.729 | 1.00% |
Jul 08, 2025 | 203.700 | 203.700 | 203.700 | 202.122 | 0.78% |
Highest: 206.766 | Lowest: 199.973 | Difference: 6.793 | Average: 204.461 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review