
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 207.790 | 207.790 | 207.790 | 207.333 | 0.22% |
Oct 08, 2025 | 207.333 | 207.333 | 207.333 | 207.333 | 0.49% |
Oct 07, 2025 | 206.330 | 206.330 | 206.590 | 206.330 | -0.13% |
Oct 06, 2025 | 206.590 | 206.590 | 206.590 | 206.590 | -0.41% |
Oct 03, 2025 | 207.443 | 207.443 | 207.443 | 206.012 | 0.69% |
Oct 02, 2025 | 206.012 | 206.012 | 206.012 | 206.012 | 0.53% |
Oct 01, 2025 | 204.920 | 204.920 | 204.920 | 203.940 | 0.48% |
Sep 30, 2025 | 203.940 | 203.940 | 203.940 | 203.940 | 0.34% |
Sep 29, 2025 | 203.254 | 203.254 | 203.254 | 203.254 | 0.64% |
Sep 26, 2025 | 201.959 | 201.959 | 201.959 | 201.959 | 0.22% |
Sep 25, 2025 | 201.506 | 201.506 | 203.592 | 201.506 | -1.02% |
Sep 24, 2025 | 203.592 | 203.592 | 204.058 | 203.592 | -0.23% |
Sep 23, 2025 | 204.058 | 204.058 | 204.058 | 204.058 | 0.26% |
Sep 22, 2025 | 203.537 | 203.537 | 203.537 | 203.537 | 0.02% |
Sep 19, 2025 | 203.504 | 203.504 | 203.519 | 203.504 | -0.01% |
Sep 18, 2025 | 203.519 | 203.519 | 203.519 | 203.519 | 0.64% |
Sep 17, 2025 | 202.225 | 202.225 | 202.225 | 202.225 | 0.01% |
Sep 16, 2025 | 202.211 | 202.211 | 203.966 | 202.211 | -0.86% |
Sep 15, 2025 | 203.966 | 203.966 | 203.966 | 202.890 | 0.53% |
Sep 12, 2025 | 202.890 | 202.890 | 202.890 | 202.393 | 0.25% |
Sep 11, 2025 | 202.393 | 202.393 | 202.393 | 202.393 | 0.64% |
Highest: 207.790 | Lowest: 201.506 | Difference: 6.284 | Average: 204.237 | Change %: 3.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review