
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 126.482 | 126.482 | 126.482 | 126.337 | 0.11% |
Jul 31, 2025 | 126.337 | 126.337 | 126.337 | 126.287 | 0.04% |
Jul 30, 2025 | 126.287 | 126.287 | 126.287 | 126.170 | 0.09% |
Jul 29, 2025 | 126.170 | 126.170 | 126.170 | 126.080 | 0.07% |
Jul 28, 2025 | 126.080 | 126.080 | 126.080 | 125.800 | 0.22% |
Jul 25, 2025 | 125.800 | 125.800 | 125.800 | 125.741 | 0.05% |
Jul 24, 2025 | 125.741 | 125.741 | 125.969 | 125.741 | -0.18% |
Jul 23, 2025 | 125.969 | 125.969 | 125.969 | 125.902 | 0.05% |
Jul 22, 2025 | 125.902 | 125.902 | 125.902 | 125.880 | 0.02% |
Jul 21, 2025 | 125.880 | 125.880 | 125.880 | 125.880 | 0.30% |
Jul 18, 2025 | 125.507 | 125.507 | 125.507 | 125.352 | 0.12% |
Jul 17, 2025 | 125.352 | 125.352 | 125.352 | 125.336 | 0.01% |
Jul 16, 2025 | 125.336 | 125.336 | 125.608 | 125.336 | -0.22% |
Jul 15, 2025 | 125.608 | 125.608 | 125.608 | 125.608 | 0.23% |
Jul 14, 2025 | 125.321 | 125.321 | 125.321 | 125.321 | -0.15% |
Jul 11, 2025 | 125.506 | 125.506 | 125.626 | 125.506 | -0.10% |
Jul 10, 2025 | 125.626 | 125.626 | 125.626 | 125.438 | 0.15% |
Jul 09, 2025 | 125.438 | 125.438 | 125.438 | 125.438 | 0.11% |
Jul 08, 2025 | 125.299 | 125.299 | 125.861 | 125.299 | -0.45% |
Jul 07, 2025 | 125.861 | 125.861 | 125.861 | 125.731 | 0.10% |
Jul 04, 2025 | 125.731 | 125.731 | 125.731 | 125.561 | 0.14% |
Highest: 126.482 | Lowest: 125.299 | Difference: 1.182 | Average: 125.773 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review