Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | -0.04% |
May 15, 2024 | 141.220 | 141.220 | 141.220 | 141.220 | 0.33% |
May 14, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | -0.45% |
May 13, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | -0.13% |
May 10, 2024 | 141.580 | 141.580 | 141.580 | 141.580 | 0.48% |
May 09, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | -0.44% |
May 08, 2024 | 141.520 | 141.520 | 141.520 | 141.520 | 0.40% |
May 07, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | 0.51% |
May 06, 2024 | 140.230 | 140.230 | 140.230 | 140.230 | 0.19% |
May 03, 2024 | 139.960 | 139.960 | 139.960 | 139.960 | -0.81% |
May 02, 2024 | 141.100 | 141.100 | 141.100 | 141.100 | -0.33% |
May 01, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | 0.36% |
Apr 30, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | 0.11% |
Apr 29, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | -0.13% |
Apr 26, 2024 | 141.090 | 141.090 | 141.090 | 141.090 | 0.57% |
Apr 25, 2024 | 140.290 | 140.290 | 140.290 | 140.290 | -0.29% |
Apr 24, 2024 | 140.700 | 140.700 | 140.700 | 140.700 | 0.05% |
Apr 23, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.32% |
Apr 22, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | -0.40% |
Apr 19, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | -0.86% |
Highest: 141.580 | Lowest: 139.960 | Difference: 1.620 | Average: 140.896 | Change %: -0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review