
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 163.170 | 163.170 | 163.170 | 163.150 | 0.01% |
Mar 28, 2025 | 163.150 | 163.150 | 163.330 | 163.150 | -0.11% |
Mar 27, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | -0.07% |
Mar 26, 2025 | 163.450 | 163.450 | 163.450 | 163.450 | -0.04% |
Mar 25, 2025 | 163.520 | 163.520 | 163.600 | 163.520 | -0.05% |
Mar 24, 2025 | 163.600 | 163.600 | 163.650 | 163.600 | -0.03% |
Mar 21, 2025 | 163.650 | 163.650 | 163.650 | 163.650 | -0.35% |
Mar 20, 2025 | 164.220 | 164.220 | 164.220 | 164.220 | -0.01% |
Mar 19, 2025 | 164.240 | 164.240 | 164.240 | 163.950 | 0.18% |
Mar 18, 2025 | 163.950 | 163.950 | 163.950 | 163.890 | 0.04% |
Mar 17, 2025 | 163.890 | 163.890 | 163.890 | 163.890 | 0.58% |
Mar 14, 2025 | 162.940 | 162.940 | 162.940 | 162.940 | 0.37% |
Mar 13, 2025 | 162.340 | 162.340 | 162.340 | 162.340 | -0.28% |
Mar 12, 2025 | 162.790 | 162.790 | 162.790 | 162.790 | -0.28% |
Mar 11, 2025 | 163.250 | 163.250 | 163.250 | 163.250 | -0.77% |
Mar 10, 2025 | 164.510 | 164.510 | 164.510 | 164.510 | -0.13% |
Mar 07, 2025 | 164.720 | 164.720 | 164.720 | 164.720 | 0.24% |
Mar 06, 2025 | 164.320 | 164.320 | 164.320 | 164.320 | 0.04% |
Mar 05, 2025 | 164.250 | 164.250 | 164.250 | 164.250 | 0.34% |
Mar 04, 2025 | 163.690 | 163.690 | 163.690 | 163.690 | -0.56% |
Mar 03, 2025 | 164.610 | 164.610 | 164.610 | 164.610 | 0.25% |
Highest: 164.720 | Lowest: 162.340 | Difference: 2.380 | Average: 163.695 | Change %: -0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review