
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 168.260 | 168.260 | 168.260 | 167.620 | 0.38% |
Jun 30, 2025 | 167.620 | 167.620 | 167.620 | 167.620 | 0.26% |
Jun 27, 2025 | 167.190 | 167.190 | 167.190 | 166.860 | 0.20% |
Jun 26, 2025 | 166.860 | 166.860 | 166.860 | 166.260 | 0.36% |
Jun 25, 2025 | 166.260 | 166.260 | 166.590 | 166.260 | -0.20% |
Jun 24, 2025 | 166.590 | 166.590 | 166.590 | 165.400 | 0.72% |
Jun 20, 2025 | 165.400 | 165.400 | 165.400 | 165.400 | 0.11% |
Jun 19, 2025 | 165.220 | 165.220 | 165.480 | 165.220 | -0.16% |
Jun 18, 2025 | 165.480 | 165.480 | 165.590 | 165.480 | -0.07% |
Jun 17, 2025 | 165.590 | 165.590 | 166.060 | 165.590 | -0.28% |
Jun 16, 2025 | 166.060 | 166.060 | 166.060 | 165.890 | 0.10% |
Jun 13, 2025 | 165.890 | 165.890 | 166.670 | 165.890 | -0.47% |
Jun 12, 2025 | 166.670 | 166.670 | 166.670 | 166.160 | 0.31% |
Jun 11, 2025 | 166.160 | 166.160 | 166.160 | 165.940 | 0.13% |
Jun 10, 2025 | 165.940 | 165.940 | 165.940 | 165.200 | 0.45% |
Jun 06, 2025 | 165.200 | 165.200 | 165.220 | 165.200 | -0.01% |
Jun 05, 2025 | 165.220 | 165.220 | 165.360 | 165.220 | -0.08% |
Jun 04, 2025 | 165.360 | 165.360 | 165.360 | 164.870 | 0.30% |
Jun 03, 2025 | 164.870 | 164.870 | 164.870 | 164.870 | 0.02% |
Highest: 168.260 | Lowest: 164.870 | Difference: 3.390 | Average: 166.097 | Change %: 2.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review