
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 168.660 | 168.660 | 168.860 | 168.660 | -0.12% |
Jul 24, 2025 | 168.860 | 168.860 | 168.970 | 168.860 | -0.07% |
Jul 23, 2025 | 168.970 | 168.970 | 168.970 | 168.400 | 0.34% |
Jul 22, 2025 | 168.400 | 168.400 | 168.400 | 168.400 | 0.34% |
Jul 21, 2025 | 167.830 | 167.830 | 167.830 | 167.540 | 0.17% |
Jul 18, 2025 | 167.540 | 167.540 | 167.540 | 167.420 | 0.07% |
Jul 17, 2025 | 167.420 | 167.420 | 167.420 | 167.420 | 0.25% |
Jul 16, 2025 | 167.010 | 167.010 | 167.010 | 166.860 | 0.09% |
Jul 15, 2025 | 166.860 | 166.860 | 167.610 | 166.860 | -0.45% |
Jul 14, 2025 | 167.610 | 167.610 | 167.720 | 167.610 | -0.07% |
Jul 11, 2025 | 167.720 | 167.720 | 167.720 | 167.720 | -0.33% |
Jul 10, 2025 | 168.280 | 168.280 | 168.280 | 168.020 | 0.15% |
Jul 09, 2025 | 168.020 | 168.020 | 168.020 | 168.020 | 0.21% |
Jul 08, 2025 | 167.670 | 167.670 | 167.710 | 167.670 | -0.02% |
Jul 07, 2025 | 167.710 | 167.710 | 168.330 | 167.710 | -0.37% |
Jul 04, 2025 | 168.330 | 168.330 | 168.370 | 168.330 | -0.02% |
Jul 03, 2025 | 168.370 | 168.370 | 168.370 | 168.320 | 0.03% |
Jul 02, 2025 | 168.320 | 168.320 | 168.320 | 168.260 | 0.04% |
Jul 01, 2025 | 168.260 | 168.260 | 168.260 | 167.620 | 0.38% |
Jun 30, 2025 | 167.620 | 167.620 | 167.620 | 167.620 | 0.26% |
Highest: 168.970 | Lowest: 166.860 | Difference: 2.110 | Average: 167.973 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review