Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 153.110 | 153.110 | 153.110 | 153.110 | 0.24% |
May 29, 2024 | 152.750 | 152.750 | 152.750 | 152.750 | -0.70% |
May 28, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | -0.24% |
May 27, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | 0.13% |
May 24, 2024 | 153.990 | 153.990 | 153.990 | 153.990 | 0.05% |
May 23, 2024 | 153.910 | 153.910 | 153.910 | 153.910 | -0.55% |
May 22, 2024 | 154.760 | 154.760 | 154.760 | 154.760 | -0.42% |
May 21, 2024 | 155.420 | 155.420 | 155.420 | 155.420 | -0.02% |
May 17, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | 0.13% |
May 16, 2024 | 155.250 | 155.250 | 155.250 | 155.250 | 0.01% |
May 15, 2024 | 155.240 | 155.240 | 155.240 | 155.240 | 0.54% |
May 14, 2024 | 154.400 | 154.400 | 154.400 | 154.400 | 0.12% |
May 13, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | 0.07% |
May 10, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | 0.42% |
May 08, 2024 | 153.460 | 153.460 | 153.460 | 153.460 | -0.14% |
May 07, 2024 | 153.680 | 153.680 | 153.680 | 153.680 | 0.09% |
May 06, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | 0.39% |
May 03, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | 0.57% |
May 02, 2024 | 152.070 | 152.070 | 152.070 | 152.070 | 0.35% |
Highest: 155.450 | Lowest: 152.070 | Difference: 3.380 | Average: 154.016 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review