
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 160.120 | 160.120 | 160.120 | 160.120 | 0.33% |
Apr 16, 2025 | 159.590 | 159.590 | 159.610 | 159.590 | -0.01% |
Apr 15, 2025 | 159.610 | 159.610 | 159.610 | 159.250 | 0.23% |
Apr 14, 2025 | 159.250 | 159.250 | 159.250 | 157.630 | 1.03% |
Apr 11, 2025 | 157.630 | 157.630 | 157.630 | 156.950 | 0.43% |
Apr 10, 2025 | 156.950 | 156.950 | 156.950 | 156.840 | 0.07% |
Apr 09, 2025 | 156.840 | 156.840 | 156.840 | 156.840 | 0.87% |
Apr 08, 2025 | 155.480 | 155.480 | 155.730 | 155.480 | -0.16% |
Apr 07, 2025 | 155.730 | 155.730 | 155.730 | 155.730 | -1.85% |
Apr 04, 2025 | 158.670 | 158.670 | 162.340 | 158.670 | -2.26% |
Apr 03, 2025 | 162.340 | 162.340 | 163.590 | 162.340 | -0.76% |
Apr 02, 2025 | 163.590 | 163.590 | 163.590 | 163.410 | 0.11% |
Apr 01, 2025 | 163.410 | 163.410 | 163.410 | 163.410 | 0.15% |
Mar 31, 2025 | 163.170 | 163.170 | 163.170 | 163.150 | 0.01% |
Mar 28, 2025 | 163.150 | 163.150 | 163.330 | 163.150 | -0.11% |
Mar 27, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | -0.07% |
Mar 26, 2025 | 163.450 | 163.450 | 163.450 | 163.450 | -0.04% |
Mar 25, 2025 | 163.520 | 163.520 | 163.600 | 163.520 | -0.05% |
Mar 24, 2025 | 163.600 | 163.600 | 163.650 | 163.600 | -0.03% |
Highest: 163.650 | Lowest: 155.480 | Difference: 8.170 | Average: 160.496 | Change %: -2.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review