
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 120.150 | 120.150 | 121.270 | 120.150 | -0.92% |
May 30, 2025 | 121.270 | 121.270 | 122.130 | 121.270 | -0.70% |
May 28, 2025 | 122.130 | 122.130 | 122.130 | 122.130 | 0.70% |
May 27, 2025 | 121.280 | 121.280 | 121.340 | 121.280 | -0.05% |
May 26, 2025 | 121.340 | 121.340 | 122.790 | 121.340 | -1.18% |
May 23, 2025 | 122.790 | 122.790 | 122.790 | 122.740 | 0.04% |
May 22, 2025 | 122.740 | 122.740 | 123.410 | 122.740 | -0.54% |
May 21, 2025 | 123.410 | 123.410 | 123.410 | 123.000 | 0.33% |
May 20, 2025 | 123.000 | 123.000 | 123.000 | 122.550 | 0.37% |
May 19, 2025 | 122.550 | 122.550 | 123.490 | 122.550 | -0.76% |
May 16, 2025 | 123.490 | 123.490 | 123.490 | 123.050 | 0.36% |
May 15, 2025 | 123.050 | 123.050 | 123.050 | 122.980 | 0.06% |
May 14, 2025 | 122.980 | 122.980 | 122.980 | 121.980 | 0.82% |
May 13, 2025 | 121.980 | 121.980 | 121.980 | 121.760 | 0.18% |
May 12, 2025 | 121.760 | 121.760 | 121.760 | 119.000 | 2.32% |
May 08, 2025 | 119.000 | 119.000 | 119.000 | 119.000 | 0.50% |
May 07, 2025 | 118.410 | 118.410 | 119.250 | 118.410 | -0.70% |
May 06, 2025 | 119.250 | 119.250 | 119.250 | 118.820 | 0.36% |
May 02, 2025 | 118.820 | 118.820 | 118.820 | 115.910 | 2.51% |
Apr 30, 2025 | 115.910 | 115.910 | 115.910 | 115.230 | 0.59% |
Highest: 123.490 | Lowest: 115.230 | Difference: 8.260 | Average: 121.266 | Change %: 4.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review