
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 143.720 | 143.720 | 144.270 | 143.720 | -0.38% |
Oct 09, 2025 | 144.270 | 144.270 | 144.270 | 144.270 | 3.21% |
Oct 01, 2025 | 139.780 | 139.780 | 139.780 | 139.240 | 0.39% |
Sep 30, 2025 | 139.240 | 139.240 | 139.240 | 138.260 | 0.71% |
Sep 29, 2025 | 138.260 | 138.260 | 138.260 | 138.260 | 1.01% |
Sep 26, 2025 | 136.880 | 136.880 | 138.730 | 136.880 | -1.33% |
Sep 25, 2025 | 138.730 | 138.730 | 139.290 | 138.730 | -0.40% |
Sep 24, 2025 | 139.290 | 139.290 | 139.290 | 139.000 | 0.21% |
Sep 23, 2025 | 139.000 | 139.000 | 139.000 | 139.000 | -0.28% |
Sep 22, 2025 | 139.390 | 139.390 | 139.390 | 138.450 | 0.68% |
Sep 19, 2025 | 138.450 | 138.450 | 138.450 | 138.450 | -0.37% |
Sep 18, 2025 | 138.970 | 138.970 | 138.970 | 137.660 | 0.95% |
Sep 17, 2025 | 137.660 | 137.660 | 138.300 | 137.660 | -0.46% |
Sep 16, 2025 | 138.300 | 138.300 | 138.300 | 137.740 | 0.41% |
Sep 15, 2025 | 137.740 | 137.740 | 137.740 | 137.400 | 0.25% |
Sep 12, 2025 | 137.400 | 137.400 | 137.400 | 137.400 | 0.53% |
Sep 11, 2025 | 136.670 | 136.670 | 136.670 | 136.010 | 0.49% |
Sep 10, 2025 | 136.010 | 136.010 | 136.010 | 134.030 | 1.48% |
Sep 09, 2025 | 134.030 | 134.030 | 134.030 | 133.110 | 0.69% |
Sep 08, 2025 | 133.110 | 133.110 | 133.110 | 132.930 | 0.14% |
Highest: 144.270 | Lowest: 132.930 | Difference: 11.340 | Average: 138.345 | Change %: 8.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review