
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2021 | 9,451.350 | 9,451.350 | 9,451.350 | 9,451.350 | -0.09% |
May 12, 2021 | 9,459.970 | 9,459.970 | 9,459.970 | 9,459.970 | -0.00% |
May 11, 2021 | 9,460.030 | 9,460.030 | 9,460.030 | 9,460.030 | 0.06% |
May 10, 2021 | 9,454.570 | 9,454.570 | 9,454.570 | 9,454.570 | 0.07% |
May 07, 2021 | 9,447.940 | 9,447.940 | 9,447.940 | 9,447.940 | -0.25% |
May 06, 2021 | 9,471.830 | 9,471.830 | 9,471.830 | 9,471.830 | -0.24% |
May 05, 2021 | 9,494.890 | 9,494.890 | 9,494.890 | 9,494.890 | 0.14% |
May 04, 2021 | 9,482.060 | 9,482.060 | 9,482.060 | 9,482.060 | 0.13% |
May 03, 2021 | 9,469.320 | 9,469.320 | 9,469.320 | 9,469.320 | -0.09% |
Apr 30, 2021 | 9,477.760 | 9,477.760 | 9,477.760 | 9,477.760 | 0.26% |
Apr 29, 2021 | 9,453.110 | 9,453.110 | 9,453.110 | 9,453.110 | -0.06% |
Apr 28, 2021 | 9,458.730 | 9,458.730 | 9,458.730 | 9,458.730 | -0.16% |
Apr 27, 2021 | 9,473.540 | 9,473.540 | 9,473.540 | 9,473.540 | 0.04% |
Apr 26, 2021 | 9,470.140 | 9,470.140 | 9,470.140 | 9,470.140 | 0.00% |
Apr 23, 2021 | 9,470.120 | 9,470.120 | 9,470.120 | 9,470.120 | 0.18% |
Apr 22, 2021 | 9,453.040 | 9,453.040 | 9,453.040 | 9,453.040 | -0.14% |
Apr 21, 2021 | 9,466.230 | 9,466.230 | 9,466.230 | 9,466.230 | -0.17% |
Apr 20, 2021 | 9,482.820 | 9,482.820 | 9,482.820 | 9,482.820 | 0.22% |
Apr 19, 2021 | 9,462.440 | 9,462.440 | 9,462.440 | 9,462.440 | -0.08% |
Apr 16, 2021 | 9,469.860 | 9,469.860 | 9,469.860 | 9,469.860 | 0.16% |
Highest: 9,494.890 | Lowest: 9,447.940 | Difference: 46.949 | Average: 9,466.488 | Change %: -0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review